MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01175000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 123.00 | 500.00 | 517.85 | 0.00 | - | - | 1 | 179.00% |
| MSTR240607C01175000 | 2024-05-10 2:02PM EDT | 2024-06-07 | 125.25 | 503.10 | 520.00 | 0.00 | - | - | 1 | 92.18% |
| MSTR240628C01175000 | 2024-05-14 9:38AM EDT | 2024-06-28 | 191.61 | 522.40 | 538.25 | 0.00 | - | 2 | 2 | 94.60% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01175000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 1.26 | 0.01 | 2.48 | -0.02 | -1.56% | 1 | 6 | 129.61% |
| MSTR240607P01175000 | 2024-05-21 2:04PM EDT | 2024-06-07 | 4.00 | 1.12 | 5.25 | -2.71 | -40.39% | 2 | 40 | 101.89% |
| MSTR240628P01175000 | 2024-05-09 10:25AM EDT | 2024-06-28 | 143.32 | 14.75 | 20.15 | 0.00 | - | 3 | 3 | 90.57% |
© 2024 Yahoo. All rights reserved.