MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01135000 | 2024-05-15 10:02AM EDT | 2024-05-24 | 364.20 | 442.00 | 458.50 | +119.48 | +48.82% | 1 | 2 | 105.44% |
| MSTR240531C01135000 | 2024-04-22 11:18AM EDT | 2024-05-31 | 262.85 | 446.00 | 463.20 | 0.00 | - | - | 1 | 101.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01135000 | 2024-05-10 10:34AM EDT | 2024-05-31 | 52.50 | 4.05 | 8.15 | 0.00 | - | 2 | 1 | 105.16% |
| MSTR240607P01135000 | 2024-05-14 3:39PM EDT | 2024-06-07 | 48.60 | 9.65 | 14.90 | 0.00 | - | 2 | 5 | 100.62% |
| MSTR240614P01135000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 91.00 | 18.45 | 27.00 | 0.00 | - | - | 1 | 103.06% |
© 2024 Yahoo. All rights reserved.