MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01080000 | 2024-05-17 10:44AM EDT | 2024-05-24 | 470.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240531C01080000 | 2024-05-15 2:17PM EDT | 2024-05-31 | 357.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01080000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 350.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01080000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 590.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01080000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 515.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01080000 | 2024-05-20 10:57AM EDT | 2024-07-19 | 575.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C01080000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 670.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01080000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 864.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01080000 | 2024-04-30 3:41PM EDT | 2025-12-19 | 537.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR260116C01080000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 654.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 89.74% |
| MSTR260618C01080000 | 2024-05-02 12:40PM EDT | 2026-06-18 | 586.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01080000 | 2024-05-20 2:09PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240531P01080000 | 2024-05-22 10:07AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240607P01080000 | 2024-05-22 3:03PM EDT | 2024-06-07 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240614P01080000 | 2024-05-13 9:53AM EDT | 2024-06-14 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P01080000 | 2024-05-23 12:27PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240628P01080000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P01080000 | 2024-05-21 1:37PM EDT | 2024-07-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P01080000 | 2024-05-10 3:11PM EDT | 2024-08-16 | 165.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR241018P01080000 | 2024-05-13 12:22PM EDT | 2024-10-18 | 208.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241115P01080000 | 2024-05-23 3:59PM EDT | 2024-11-15 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P01080000 | 2024-05-14 2:38PM EDT | 2025-01-17 | 268.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221P01080000 | 2024-05-10 3:55PM EDT | 2025-02-21 | 305.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR251219P01080000 | 2024-04-30 2:08PM EDT | 2025-12-19 | 453.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.