MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 685.00 | 0.00 | - | 2 | 14 | 600.00 | 0.02 | -0.01 | -33.33% | 58 | 1,028 |
| - | - | - | - | - | 610.00 | 0.47 | 0.00 | - | 5 | 44 |
| 911.78 | 0.00 | - | 2 | 1 | 620.00 | 0.72 | 0.00 | - | 1 | 9 |
| 998.00 | 0.00 | - | 2 | 2 | 630.00 | 0.10 | 0.00 | - | 3 | 18 |
| 821.00 | 0.00 | - | 1 | 3 | 640.00 | 0.02 | -0.09 | -81.82% | 2 | 27 |
| 588.00 | 0.00 | - | 1 | 2 | 650.00 | 0.08 | -0.06 | -42.86% | 1 | 92 |
| - | - | - | - | - | 660.00 | 0.05 | -1.05 | -95.45% | 10 | 17 |
| 1,042.58 | 0.00 | - | 2 | 1 | 670.00 | 0.09 | +0.08 | +800.00% | 3 | 49 |
| - | - | - | - | - | 680.00 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | 2 | 16 |
| 614.94 | 0.00 | - | 3 | 8 | 700.00 | 0.03 | -0.03 | -50.00% | 3 | 225 |
| 820.75 | 0.00 | - | - | 1 | 710.00 | 1.90 | 0.00 | - | 1 | 5 |
| 800.00 | 0.00 | - | 2 | 5 | 720.00 | 1.29 | 0.00 | - | 1 | 16 |
| 876.50 | 0.00 | - | 8 | 7 | 730.00 | 0.04 | -0.11 | -73.33% | 3 | 99 |
| - | - | - | - | - | 740.00 | 0.10 | -0.05 | -33.33% | 1 | 20 |
| 624.76 | 0.00 | - | 2 | 1 | 750.00 | 0.08 | -0.02 | -20.00% | 24 | 143 |
| 876.50 | 0.00 | - | 1 | 1 | 760.00 | 0.15 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 770.00 | 0.10 | +0.09 | +900.00% | 58 | 44 |
| - | - | - | - | - | 780.00 | 0.10 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 790.00 | 1.00 | 0.00 | - | 2 | 11 |
| 558.13 | 0.00 | - | 2 | 4 | 800.00 | 0.05 | -0.08 | -61.54% | 32 | 489 |
| 377.24 | 0.00 | - | 1 | 2 | 810.00 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 820.00 | 0.25 | -0.85 | -77.27% | 1 | 24 |
| - | - | - | - | - | 830.00 | 1.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 840.00 | 0.10 | -0.15 | -60.00% | 1 | 81 |
| 525.12 | 0.00 | - | 2 | 31 | 850.00 | 0.13 | -0.15 | -53.57% | 96 | 181 |
| - | - | - | - | - | 860.00 | 0.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 870.00 | 0.90 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 880.00 | 0.53 | -0.77 | -59.23% | 12 | 46 |
| 402.10 | 0.00 | - | - | 1 | 890.00 | 0.11 | -0.73 | -86.90% | 26 | 214 |
| 406.20 | 0.00 | - | 1 | 11 | 900.00 | 0.16 | -0.18 | -52.94% | 84 | 660 |
| 454.15 | 0.00 | - | 3 | 3 | 910.00 | 0.17 | -0.17 | -50.00% | 4 | 165 |
| 302.00 | -324.95 | -51.83% | 1 | 1 | 920.00 | 0.21 | -0.24 | -53.33% | 8 | 100 |
| 292.05 | +8.85 | +3.12% | 1 | 9 | 930.00 | 0.03 | 0.00 | - | 1 | 13 |
| 318.74 | 0.00 | - | - | 9 | 940.00 | 0.01 | -0.69 | -98.57% | 1 | 57 |
| 309.24 | 0.00 | - | 20 | 10 | 950.00 | 0.27 | -0.28 | -50.91% | 51 | 389 |
| - | - | - | - | - | 955.00 | 0.80 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 960.00 | 1.00 | +0.43 | +75.44% | 1 | 15 |
| - | - | - | - | - | 965.00 | 0.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 970.00 | 1.40 | -0.78 | -35.78% | 1 | 15 |
| 254.65 | -15.85 | -5.86% | 1 | 4 | 975.00 | 0.02 | -1.51 | -98.69% | 4 | 19 |
| 363.00 | 0.00 | - | 8 | 4 | 980.00 | 0.35 | -0.33 | -48.53% | 3 | 40 |
| - | - | - | - | - | 985.00 | 1.05 | +0.23 | +28.05% | 1 | 8 |
| 924.80 | 0.00 | - | 1 | 0 | 990.00 | 0.50 | -0.25 | -33.33% | 1 | 30 |
| - | - | - | - | - | 995.00 | 1.04 | +0.25 | +31.65% | 2 | 25 |
| 246.00 | -79.64 | -24.46% | 16 | 112 | 1,000.00 | 0.27 | -0.54 | -66.67% | 673 | 1,004 |
| 191.00 | 0.00 | - | 1 | 3 | 1,010.00 | 0.35 | -0.64 | -64.65% | 18 | 52 |
| 216.45 | -81.75 | -27.41% | 2 | 59 | 1,020.00 | 0.57 | -0.85 | -59.86% | 12 | 76 |
| 203.70 | -114.30 | -35.94% | 1 | 9 | 1,030.00 | 0.48 | -0.59 | -55.14% | 38 | 39 |
| 226.71 | +44.14 | +24.18% | 28 | 28 | 1,040.00 | 0.91 | -0.32 | -26.02% | 53 | 68 |
| 200.12 | -105.89 | -34.60% | 40 | 90 | 1,050.00 | 0.50 | -1.11 | -68.94% | 155 | 370 |
| 261.00 | 0.00 | - | 1 | 3 | 1,060.00 | 0.80 | -0.74 | -48.05% | 13 | 47 |
| 145.00 | 0.00 | - | 7 | 6 | 1,070.00 | 0.74 | -0.80 | -51.95% | 11 | 78 |
| 168.95 | -39.05 | -18.77% | 1 | 7 | 1,080.00 | 0.80 | -1.02 | -56.04% | 46 | 88 |
| 265.35 | 0.00 | - | 2 | 2 | 1,090.00 | 1.16 | -1.24 | -51.67% | 16 | 96 |
| 153.24 | -35.76 | -18.92% | 24 | 55 | 1,100.00 | 1.26 | -1.79 | -58.69% | 741 | 609 |
| 153.65 | -32.70 | -17.55% | 2 | 13 | 1,110.00 | 1.14 | -2.26 | -66.47% | 41 | 71 |
| 141.00 | -13.50 | -8.74% | 15 | 7 | 1,120.00 | 1.99 | -1.16 | -36.83% | 43 | 76 |
| 130.00 | -67.50 | -34.18% | 2 | 2 | 1,125.00 | 1.70 | -1.50 | -46.88% | 33 | 48 |
| 107.45 | -63.55 | -37.16% | 7 | 16 | 1,130.00 | 2.00 | -1.60 | -44.44% | 84 | 48 |
| 106.91 | -38.54 | -26.50% | 2 | 2 | 1,135.00 | 2.35 | -2.65 | -53.00% | 26 | 20 |
| 141.05 | 0.00 | - | 4 | 3 | 1,140.00 | 2.40 | -2.75 | -53.40% | 35 | 108 |
| - | - | - | - | - | 1,145.00 | 2.22 | -5.85 | -72.49% | 64 | 66 |
| 100.00 | -34.68 | -25.75% | 9 | 56 | 1,150.00 | 3.30 | -3.10 | -48.44% | 456 | 402 |
| - | - | - | - | - | 1,155.00 | 3.28 | -3.72 | -53.14% | 16 | 21 |
| 89.15 | -110.85 | -55.43% | 15 | 3 | 1,160.00 | 3.80 | -2.92 | -43.45% | 43 | 86 |
| 81.15 | -107.20 | -56.92% | 4 | 8 | 1,165.00 | 4.24 | -2.41 | -36.24% | 27 | 26 |
| 77.00 | -37.90 | -32.99% | 1 | 43 | 1,170.00 | 4.65 | -4.50 | -49.18% | 92 | 96 |
| 82.95 | -64.45 | -43.72% | 2 | 18 | 1,175.00 | 5.48 | -4.17 | -43.21% | 115 | 41 |
| 72.00 | -34.15 | -32.17% | 2 | 25 | 1,180.00 | 6.44 | -3.06 | -32.21% | 99 | 76 |
| 74.00 | -35.95 | -32.70% | 7 | 31 | 1,185.00 | 5.77 | -5.23 | -47.55% | 37 | 165 |
| 67.10 | -108.25 | -61.73% | 7 | 47 | 1,190.00 | 8.46 | -1.89 | -18.26% | 62 | 83 |
| 61.25 | -31.40 | -33.89% | 3 | 34 | 1,195.00 | 8.50 | -2.50 | -22.73% | 100 | 106 |
| 52.60 | -41.35 | -44.01% | 87 | 93 | 1,200.00 | 10.00 | -4.24 | -29.78% | 386 | 383 |
| 65.00 | -34.50 | -34.67% | 11 | 31 | 1,205.00 | 10.90 | -2.96 | -21.36% | 23 | 30 |
| 45.60 | -49.85 | -52.23% | 22 | 30 | 1,210.00 | 12.77 | -3.63 | -22.13% | 38 | 44 |
| 42.50 | -29.06 | -40.61% | 4 | 12 | 1,215.00 | 12.35 | -3.95 | -24.23% | 26 | 29 |
| 38.70 | -26.55 | -40.69% | 15 | 22 | 1,220.00 | 13.71 | -5.29 | -27.84% | 133 | 120 |
| 38.00 | -25.00 | -39.68% | 19 | 14 | 1,225.00 | 17.50 | +0.50 | +2.94% | 159 | 59 |
| 31.99 | -30.01 | -48.40% | 30 | 28 | 1,230.00 | 20.00 | -3.39 | -14.49% | 119 | 113 |
| 44.70 | -24.30 | -35.22% | 29 | 11 | 1,235.00 | 21.25 | -3.25 | -13.27% | 103 | 13 |
| 27.05 | -32.70 | -54.73% | 60 | 29 | 1,240.00 | 24.50 | -5.50 | -18.33% | 79 | 64 |
| 25.21 | -38.54 | -60.45% | 65 | 14 | 1,245.00 | 26.00 | 0.00 | - | 22 | 34 |
| 21.15 | -35.85 | -62.89% | 280 | 87 | 1,250.00 | 29.90 | -0.10 | -0.33% | 133 | 263 |
| 21.00 | -35.64 | -62.92% | 39 | 37 | 1,255.00 | 32.00 | +0.65 | +2.07% | 20 | 86 |
| 18.00 | -24.76 | -57.90% | 38 | 20 | 1,260.00 | 35.08 | +6.98 | +24.84% | 52 | 63 |
| 16.06 | -25.44 | -61.30% | 99 | 25 | 1,265.00 | 36.50 | +1.00 | +2.82% | 18 | 29 |
| 15.22 | -26.18 | -63.24% | 42 | 62 | 1,270.00 | 38.75 | -1.50 | -3.73% | 33 | 99 |
| 12.37 | -23.28 | -65.30% | 139 | 17 | 1,275.00 | 44.23 | +0.78 | +1.80% | 8 | 56 |
| 11.60 | -21.40 | -64.85% | 99 | 52 | 1,280.00 | 48.00 | +5.00 | +11.63% | 16 | 54 |
| 11.00 | -20.00 | -64.52% | 110 | 24 | 1,285.00 | 50.45 | +1.45 | +2.96% | 16 | 45 |
| 10.89 | -21.61 | -66.49% | 56 | 38 | 1,290.00 | 57.00 | +8.08 | +16.52% | 36 | 74 |
| 10.00 | -17.10 | -63.10% | 100 | 29 | 1,295.00 | 58.00 | +15.75 | +37.28% | 2 | 37 |
| 7.47 | -18.53 | -71.27% | 596 | 449 | 1,300.00 | 61.70 | +3.90 | +6.75% | 126 | 211 |
| 7.71 | -19.29 | -71.44% | 57 | 41 | 1,305.00 | 63.76 | +2.39 | +3.89% | 20 | 41 |
| 6.55 | -15.45 | -70.23% | 58 | 55 | 1,310.00 | 62.65 | -7.35 | -10.50% | 19 | 57 |
| 5.50 | -21.70 | -79.78% | 18 | 42 | 1,315.00 | 84.81 | +29.16 | +52.40% | 2 | 37 |
| 5.00 | -13.50 | -72.97% | 134 | 75 | 1,320.00 | 80.00 | +7.00 | +9.59% | 43 | 121 |
| 4.44 | -11.69 | -72.47% | 108 | 77 | 1,330.00 | 84.29 | +19.29 | +29.68% | 15 | 41 |
| 3.00 | -14.25 | -82.61% | 50 | 37 | 1,340.00 | 86.00 | -1.58 | -1.80% | 27 | 92 |
| 2.79 | -9.18 | -76.69% | 564 | 226 | 1,350.00 | 102.09 | +8.38 | +8.94% | 26 | 117 |
| 2.71 | -9.79 | -78.32% | 66 | 98 | 1,360.00 | 117.00 | +26.03 | +28.61% | 6 | 35 |
| 2.11 | -8.39 | -79.90% | 79 | 60 | 1,370.00 | 128.84 | +31.84 | +32.82% | 11 | 47 |
| 1.66 | -7.84 | -82.53% | 189 | 119 | 1,380.00 | 132.97 | +10.05 | +8.18% | 14 | 63 |
| 1.65 | -7.69 | -82.33% | 106 | 53 | 1,390.00 | 147.50 | +27.83 | +23.26% | 9 | 43 |
| 1.22 | -4.18 | -77.41% | 40 | 676 | 1,395.00 | 172.82 | +83.82 | +94.18% | 9 | 38 |
| 1.25 | -4.75 | -79.17% | 860 | 567 | 1,400.00 | 159.02 | +28.52 | +21.85% | 40 | 86 |
| 1.30 | -4.70 | -78.33% | 41 | 41 | 1,405.00 | 84.01 | 0.00 | - | 35 | 32 |
| 1.64 | -3.45 | -67.78% | 82 | 49 | 1,410.00 | 153.49 | +29.49 | +23.78% | 1 | 65 |
| 1.03 | -5.12 | -83.25% | 17 | 37 | 1,415.00 | 98.10 | 0.00 | - | 1 | 6 |
| 1.69 | -3.48 | -67.31% | 22 | 50 | 1,420.00 | 173.24 | +24.24 | +16.27% | 4 | 19 |
| 0.98 | -3.80 | -79.50% | 26 | 66 | 1,425.00 | 183.06 | +33.30 | +22.24% | 11 | 16 |
| 0.83 | -3.27 | -79.76% | 102 | 182 | 1,430.00 | 140.09 | 0.00 | - | 21 | 39 |
| 0.90 | -3.65 | -80.22% | 26 | 80 | 1,435.00 | 119.55 | 0.00 | - | 1 | 8 |
| 0.80 | -4.17 | -83.90% | 101 | 130 | 1,440.00 | 201.36 | +92.36 | +84.73% | 3 | 12 |
| 0.90 | -2.35 | -72.31% | 17 | 51 | 1,445.00 | 219.85 | +74.85 | +51.62% | 2 | 8 |
| 0.90 | -2.10 | -70.00% | 161 | 329 | 1,450.00 | 197.72 | +16.72 | +9.24% | 2 | 104 |
| 0.79 | -3.51 | -81.63% | 8 | 36 | 1,455.00 | 154.05 | 0.00 | - | 2 | 13 |
| 0.75 | -2.45 | -76.56% | 7 | 65 | 1,460.00 | 220.05 | +61.24 | +38.56% | 10 | 22 |
| 0.33 | -3.37 | -91.08% | 29 | 16 | 1,465.00 | 160.00 | 0.00 | - | 13 | 2 |
| 0.55 | -2.87 | -83.92% | 6 | 127 | 1,470.00 | 195.00 | 0.00 | - | 2 | 5 |
| 0.78 | -1.81 | -69.88% | 20 | 61 | 1,475.00 | 237.54 | +44.24 | +22.89% | 2 | 2 |
| 0.66 | -1.44 | -68.57% | 7 | 22 | 1,480.00 | 225.75 | +79.85 | +54.73% | 1 | 65 |
| 0.47 | -3.29 | -87.50% | 1 | 23 | 1,485.00 | 151.10 | 0.00 | - | 1 | 4 |
| 0.64 | -1.79 | -73.66% | 9 | 51 | 1,490.00 | 157.93 | 0.00 | - | 2 | 26 |
| 0.35 | -1.57 | -81.77% | 88 | 21 | 1,495.00 | 232.38 | +81.51 | +54.03% | 2 | 52 |
| 0.49 | -1.24 | -71.68% | 474 | 524 | 1,500.00 | 257.85 | +37.07 | +16.79% | 11 | 104 |
| 0.35 | -1.53 | -81.38% | 48 | 32 | 1,505.00 | 185.00 | 0.00 | - | 4 | 10 |
| 1.15 | -0.25 | -17.86% | 16 | 82 | 1,510.00 | 259.52 | +84.09 | +47.93% | 3 | 31 |
| 2.97 | 0.00 | - | 4 | 4 | 1,512.50 | 206.00 | 0.00 | - | 2 | 2 |
| 0.33 | -1.12 | -77.24% | 4 | 22 | 1,515.00 | 186.27 | 0.00 | - | 1 | 6 |
| 3.85 | 0.00 | - | 9 | 22 | 1,517.50 | 196.90 | 0.00 | - | 2 | 9 |
| 0.35 | -1.50 | -81.08% | 31 | 45 | 1,520.00 | 277.08 | +64.28 | +30.21% | 2 | 5 |
| 2.01 | 0.00 | - | 3 | 10 | 1,522.50 | - | - | - | - | - |
| 0.65 | -1.10 | -62.86% | 4 | 47 | 1,525.00 | 218.00 | 0.00 | - | 3 | 58 |
| 0.70 | -2.30 | -76.67% | 2 | 5 | 1,527.50 | 211.60 | 0.00 | - | 1 | 5 |
| 1.55 | -0.14 | -8.28% | 2 | 33 | 1,530.00 | 261.41 | 0.00 | - | 3 | 55 |
| 10.30 | 0.00 | - | 20 | 36 | 1,532.50 | - | - | - | - | - |
| 0.46 | -1.29 | -73.71% | 1 | 24 | 1,535.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 11 | 1,537.50 | 339.05 | 0.00 | - | - | 1 |
| 0.53 | -0.57 | -51.82% | 3 | 58 | 1,540.00 | 289.52 | +43.33 | +17.60% | 36 | 48 |
| 0.50 | -0.51 | -50.50% | 3 | 64 | 1,545.00 | - | - | - | - | - |
| 0.40 | -0.60 | -60.00% | 51 | 398 | 1,550.00 | 305.44 | +49.35 | +19.27% | 111 | 45 |
| 0.62 | 0.00 | - | 17 | 13 | 1,555.00 | 232.65 | 0.00 | - | 3 | 0 |
| 0.25 | -0.88 | -77.88% | 6 | 52 | 1,560.00 | 317.00 | +64.73 | +25.66% | 2 | 4 |
| 0.25 | -1.07 | -81.06% | 1 | 12 | 1,565.00 | 328.50 | +9.50 | +2.98% | 21 | 11 |
| 0.18 | -0.77 | -81.05% | 39 | 52 | 1,570.00 | 253.80 | 0.00 | - | 6 | 1 |
| 0.25 | -0.65 | -72.22% | 3 | 16 | 1,575.00 | - | - | - | - | - |
| 0.48 | -0.86 | -64.18% | 5 | 63 | 1,580.00 | 329.45 | +37.40 | +12.81% | 21 | 14 |
| 1.53 | -0.97 | -38.80% | 5 | 16 | 1,585.00 | 289.00 | 0.00 | - | 1 | 0 |
| 0.30 | -4.00 | -93.02% | 9 | 76 | 1,590.00 | 353.35 | +51.55 | +17.08% | 70 | 48 |
| 1.48 | -0.48 | -24.49% | 5 | 11 | 1,595.00 | 256.55 | 0.00 | - | 1 | 0 |
| 0.18 | -0.50 | -73.53% | 140 | 327 | 1,600.00 | 356.22 | +36.54 | +11.43% | 12 | 7 |
| 0.34 | -1.83 | -84.33% | 2 | 11 | 1,605.00 | 189.50 | 0.00 | - | - | 0 |
| 0.33 | -0.46 | -58.23% | 8 | 19 | 1,610.00 | 372.90 | +173.40 | +86.92% | 10 | 6 |
| 0.20 | -0.61 | -75.31% | 1 | 10 | 1,615.00 | 278.00 | 0.00 | - | 4 | 0 |
| 0.20 | -0.81 | -80.20% | 3 | 41 | 1,620.00 | 392.20 | 0.00 | - | 1 | 2 |
| 2.60 | +1.60 | +160.00% | 2 | 7 | 1,625.00 | 200.88 | 0.00 | - | 1 | 0 |
| 0.22 | -0.56 | -71.79% | 8 | 29 | 1,630.00 | 380.10 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 3 | 3 | 1,635.00 | 268.30 | 0.00 | - | - | 0 |
| 0.13 | -0.61 | -82.43% | 18 | 56 | 1,640.00 | 366.65 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 3 | 20 | 1,645.00 | 317.39 | 0.00 | - | 1 | 0 |
| 0.10 | -0.53 | -84.13% | 33 | 229 | 1,650.00 | 363.32 | 0.00 | - | 5 | 0 |
| 0.15 | -0.32 | -68.09% | 10 | 23 | 1,655.00 | 283.35 | 0.00 | - | - | 0 |
| 0.02 | -0.65 | -97.01% | 1 | 37 | 1,660.00 | 383.05 | 0.00 | - | 90 | 1 |
| 0.14 | -0.51 | -78.46% | 1 | 10 | 1,665.00 | 274.50 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 28 | 1,670.00 | 424.92 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 4 | 7 | 1,675.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 43 | 1,680.00 | 403.05 | 0.00 | - | 41 | 1 |
| 0.24 | -1.04 | -81.25% | 1 | 18 | 1,685.00 | 422.65 | 0.00 | - | 40 | 0 |
| 0.50 | -0.10 | -16.67% | 3 | 24 | 1,690.00 | 413.05 | 0.00 | - | 30 | 2 |
| 0.25 | 0.00 | - | 13 | 27 | 1,695.00 | 418.05 | 0.00 | - | 35 | 0 |
| 0.12 | -0.28 | -70.00% | 139 | 941 | 1,700.00 | 437.65 | 0.00 | - | 86 | 0 |
| 0.07 | -0.18 | -72.00% | 1 | 79 | 1,705.00 | 437.30 | 0.00 | - | 30 | 0 |
| 0.11 | -0.44 | -80.00% | 2 | 110 | 1,710.00 | 289.05 | 0.00 | - | 1 | 2 |
| 0.70 | +0.40 | +133.33% | 2 | 9 | 1,715.00 | 461.85 | +27.35 | +6.29% | 2 | 0 |
| 1.40 | 0.00 | - | 9 | 24 | 1,720.00 | 450.20 | 0.00 | - | 30 | 0 |
| 0.37 | -0.63 | -63.00% | 2 | 24 | 1,725.00 | 442.10 | 0.00 | - | 41 | 0 |
| 2.00 | 0.00 | - | 14 | 30 | 1,730.00 | 461.70 | 0.00 | - | 45 | 0 |
| 0.05 | -2.95 | -98.33% | 13 | 12 | 1,735.00 | 464.02 | 0.00 | - | 140 | 0 |
| 0.50 | 0.00 | - | 1 | 11 | 1,740.00 | 460.10 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 7 | 38 | 1,745.00 | 462.20 | 0.00 | - | 20 | 1 |
| 0.34 | +0.16 | +88.89% | 31 | 330 | 1,750.00 | 480.45 | 0.00 | - | 56 | 0 |
| 0.11 | -0.39 | -78.00% | 1 | 19 | 1,755.00 | 485.20 | 0.00 | - | 54 | 0 |
| 0.29 | -0.12 | -29.27% | 1 | 29 | 1,760.00 | 485.00 | 0.00 | - | 90 | 0 |
| 3.20 | 0.00 | - | 1 | 3 | 1,765.00 | 496.35 | 0.00 | - | 59 | 0 |
| 0.07 | -0.27 | -79.41% | 6 | 7 | 1,770.00 | - | - | - | - | - |
| 0.06 | -1.85 | -96.86% | 3 | 9 | 1,775.00 | 505.35 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 1 | 11 | 1,780.00 | 506.30 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 3 | 3 | 1,785.00 | 504.65 | 0.00 | - | 19 | 0 |
| 0.08 | -1.92 | -96.00% | 1 | 9 | 1,790.00 | 493.00 | 0.00 | - | 10 | 0 |
| 2.97 | 0.00 | - | 1 | 6 | 1,795.00 | 512.15 | 0.00 | - | 30 | 2 |
| 0.05 | -0.15 | -75.00% | 76 | 443 | 1,800.00 | 517.35 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 1 | 24 | 1,805.00 | 524.50 | 0.00 | - | 20 | 0 |
| 0.18 | -0.21 | -53.85% | 60 | 85 | 1,810.00 | 530.00 | 0.00 | - | 55 | 0 |
| 0.05 | -3.10 | -98.41% | 1 | 4 | 1,815.00 | 492.50 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 1 | 30 | 1,820.00 | 540.00 | 0.00 | - | 55 | 0 |
| 0.05 | -1.06 | -95.50% | 1 | 5 | 1,825.00 | 557.15 | 0.00 | - | 11 | 0 |
| 0.99 | 0.00 | - | 2 | 5 | 1,830.00 | 486.00 | 0.00 | - | 2 | 0 |
| 0.03 | -1.06 | -97.25% | 5 | 60 | 1,840.00 | 565.75 | 0.00 | - | 6 | 0 |
| 0.02 | -0.13 | -86.67% | 3 | 59 | 1,850.00 | 565.70 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 12 | 83 | 1,860.00 | 609.45 | +19.25 | +3.26% | 20 | 7 |
| 2.50 | 0.00 | - | 1 | 3 | 1,865.00 | 589.50 | 0.00 | - | 45 | 0 |
| 0.05 | -0.95 | -95.00% | 2 | 9 | 1,870.00 | 590.05 | 0.00 | - | 40 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 36 | 1,875.00 | 510.17 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 9 | 58 | 1,880.00 | 611.45 | 0.00 | - | 113 | 0 |
| 51.60 | 0.00 | - | 1 | 3 | 1,890.00 | 404.00 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 3 | 12 | 1,895.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 130 | 350 | 1,900.00 | 612.15 | 0.00 | - | 85 | 0 |
| 0.05 | -0.62 | -92.54% | 2 | 4 | 1,905.00 | 563.30 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 12 | 15 | 1,910.00 | 472.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 2 | 1,915.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 1,920.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 1,925.00 | 642.10 | 0.00 | - | 143 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 1,930.00 | 656.90 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 1,935.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 8 | 175 | 1,940.00 | 595.25 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 22 | 1,945.00 | 670.40 | 0.00 | - | 4 | 0 |
| 0.14 | -0.56 | -80.00% | 7 | 78 | 1,950.00 | 433.90 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 21 | 15 | 1,955.00 | 643.72 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 5 | 1,960.00 | 482.00 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 1 | 1 | 1,965.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 1 | 1,970.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 1,975.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 27 | 42 | 1,980.00 | 499.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,985.00 | 704.83 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 3 | 26 | 1,990.00 | 533.85 | 0.00 | - | - | 0 |
| 0.01 | -0.70 | -98.59% | 2 | 25 | 1,995.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 51 | 1,350 | 2,000.00 | 640.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 38 | 2,020.00 | 536.80 | 0.00 | - | 1 | 2 |
| 0.25 | -1.23 | -83.11% | 1 | 31 | 2,040.00 | 457.50 | 0.00 | - | 5 | 0 |
| 0.03 | -0.07 | -70.00% | 3 | 137 | 2,050.00 | 566.00 | 0.00 | - | 3 | 0 |
| 123.57 | 0.00 | - | 6 | 5 | 2,060.00 | 647.55 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 21 | 36 | 2,080.00 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 3 | 72 | 2,100.00 | 944.17 | 0.00 | - | 2 | 0 |
| 0.23 | -0.26 | -53.06% | 2 | 12 | 2,120.00 | - | - | - | - | - |
| 0.02 | -0.35 | -94.59% | 1 | 12 | 2,140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 50 | 2,150.00 | 927.35 | 0.00 | - | 31 | 0 |
| 1.90 | 0.00 | - | 4 | 6 | 2,160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 7 | 2,180.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 64 | 97 | 2,200.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 2 | 2,220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 6 | 2,240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 54 | 2,250.00 | - | - | - | - | - |
| 54.50 | 0.00 | - | 1 | 2 | 2,260.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 3 | 2,280.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 101 | 2,300.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 2,320.00 | 835.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 9 | 2,350.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 2 | 92 | 2,400.00 | 913.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 63 | 77 | 2,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 291 | 2,500.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 84 | 2,550.00 | 1,250.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 114 | 212 | 2,600.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 123 | 132 | 2,650.00 | 1,118.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 30 | 2,700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 31 | 2,750.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 235 | 2,800.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 22 | 2,850.00 | 1,245.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 111 | 2,900.00 | 1,151.05 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 127 | 2,950.00 | 1,692.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.26 | -96.30% | 1 | 281 | 3,000.00 | 1,115.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 24 | 3,050.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 56 | 3,100.00 | 1,577.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 522 | 3,150.00 | 1,627.65 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 96 | 3,200.00 | 1,750.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 105 | 3,250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 53 | 3,300.00 | 1,958.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 27 | 3,350.00 | 2,154.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 44 | 3,400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 3,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 114 | 3,500.00 | 2,038.00 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 2 | 5 | 3,550.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 20 | 3,600.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 3,650.00 | 2,146.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 76 | 180 | 3,700.00 | 2,237.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 223 | 3,750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 1,515 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.