MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,069.55 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 23 | 6,601 |
| 1,266.00 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 7 | 705 |
| 1,968.00 | 0.00 | - | 1 | 0 | 15.00 | 0.06 | 0.00 | - | 4 | 520 |
| 1,494.00 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 45 | 95 |
| - | - | - | - | - | 25.00 | 1.46 | 0.00 | - | 1 | 30 |
| 132.80 | 0.00 | - | - | 0 | 30.00 | 0.26 | 0.00 | - | 1 | 301 |
| - | - | - | - | - | 35.00 | 0.40 | -0.13 | -24.53% | 3 | 1,337 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 177 |
| 1,598.00 | 0.00 | - | - | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 15 |
| 1,125.75 | 0.00 | - | 1 | 1 | 50.00 | 0.58 | 0.00 | - | 5 | 132 |
| 1,508.00 | 0.00 | - | 1 | 0 | 55.00 | 2.03 | 0.00 | - | 3 | 61 |
| 524.57 | 0.00 | - | 1 | 2 | 60.00 | 2.43 | 0.00 | - | 1 | 41 |
| 311.50 | 0.00 | - | 1 | 1 | 65.00 | 1.02 | 0.00 | - | 4 | 71 |
| 430.80 | 0.00 | - | 1 | 1 | 70.00 | 1.00 | 0.00 | - | 1 | 895 |
| - | - | - | - | - | 75.00 | 0.95 | -0.50 | -34.48% | 1 | 187 |
| 401.35 | 0.00 | - | 1 | 1 | 80.00 | 1.30 | 0.00 | - | 1 | 221 |
| 85.90 | 0.00 | - | 1 | 0 | 85.00 | 2.27 | 0.00 | - | 1 | 7 |
| 132.05 | 0.00 | - | 1 | 0 | 90.00 | 1.53 | 0.00 | - | 1 | 126 |
| 112.90 | 0.00 | - | - | 1 | 95.00 | 1.50 | 0.00 | - | 1 | 87 |
| 1,705.00 | 0.00 | - | 1 | 113 | 100.00 | 1.80 | -0.14 | -7.22% | 7 | 3,577 |
| 238.43 | 0.00 | - | 1 | 1 | 105.00 | 2.26 | 0.00 | - | 1 | 80 |
| 1,079.80 | 0.00 | - | 1 | 49 | 110.00 | 2.10 | -0.40 | -16.00% | 2 | 239 |
| 1,701.40 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 1 | 3 |
| 1,520.00 | 0.00 | - | 22 | 42 | 120.00 | 2.50 | 0.00 | - | 35 | 76 |
| 194.01 | 0.00 | - | 1 | 2 | 125.00 | 2.09 | 0.00 | - | 2 | 96 |
| 1,725.00 | 0.00 | - | 1 | 7 | 130.00 | 2.81 | 0.00 | - | 2 | 13 |
| 900.98 | 0.00 | - | 1 | 7 | 135.00 | 2.85 | 0.00 | - | 5 | 49 |
| 1,288.00 | 0.00 | - | 1 | 3 | 140.00 | 3.50 | 0.00 | - | 1 | 20 |
| 308.52 | 0.00 | - | 1 | 32 | 145.00 | 3.70 | 0.00 | - | 1 | 48 |
| 1,520.00 | 0.00 | - | 2 | 46 | 150.00 | 3.00 | 0.00 | - | 1 | 189 |
| 333.06 | 0.00 | - | 1 | 6 | 155.00 | 5.95 | 0.00 | - | 1 | 18 |
| 422.80 | 0.00 | - | 2 | 8 | 160.00 | 6.00 | 0.00 | - | 1 | 70 |
| 1,191.30 | 0.00 | - | 152 | 709 | 165.00 | 4.40 | 0.00 | - | 1 | 800 |
| 363.24 | 0.00 | - | 1 | 25 | 170.00 | 4.00 | 0.00 | - | 1 | 50 |
| 1,527.00 | 0.00 | - | 1 | 13 | 175.00 | 5.50 | 0.00 | - | 1 | 51 |
| 1,106.95 | 0.00 | - | 2 | 30 | 180.00 | 6.00 | 0.00 | - | 5 | 31 |
| 171.91 | 0.00 | - | 1 | 6 | 185.00 | 6.60 | 0.00 | - | 1 | 25 |
| 1,504.50 | 0.00 | - | 1 | 13 | 190.00 | 6.60 | 0.00 | - | 5 | 24 |
| 1,038.12 | 0.00 | - | 8 | 11 | 195.00 | 7.00 | 0.00 | - | 1 | 17 |
| 1,033.90 | 0.00 | - | 8 | 162 | 200.00 | 6.40 | +0.05 | +0.79% | 5 | 315 |
| 397.00 | 0.00 | - | 1 | 42 | 210.00 | 5.60 | 0.00 | - | 32 | 34 |
| 1,037.61 | +455.75 | +78.33% | 1 | 30 | 220.00 | 9.00 | 0.00 | - | 1 | 507 |
| 928.67 | 0.00 | - | 1 | 8 | 230.00 | 7.62 | 0.00 | - | 1 | 496 |
| 1,075.00 | 0.00 | - | 1 | 22 | 240.00 | 7.24 | 0.00 | - | 1 | 43 |
| 1,425.00 | 0.00 | - | 1 | 110 | 250.00 | 10.00 | -0.54 | -5.12% | 1 | 79 |
| 238.05 | 0.00 | - | 3 | 8 | 260.00 | 12.78 | 0.00 | - | 3 | 60 |
| 1,009.66 | 0.00 | - | 1 | 335 | 270.00 | 15.76 | 0.00 | - | 1 | 365 |
| 810.00 | 0.00 | - | 1 | 58 | 280.00 | 12.95 | -1.55 | -10.69% | 1 | 1,222 |
| 780.00 | 0.00 | - | 13 | 111 | 290.00 | 15.60 | 0.00 | - | 3 | 1,195 |
| 1,019.40 | 0.00 | - | 5 | 723 | 300.00 | 15.10 | 0.00 | - | 1 | 726 |
| 1,518.48 | 0.00 | - | 2 | 40 | 310.00 | 21.01 | 0.00 | - | 1 | 27 |
| 920.00 | 0.00 | - | 1 | 194 | 320.00 | 14.00 | 0.00 | - | 1 | 50 |
| 1,288.13 | 0.00 | - | 3 | 80 | 330.00 | 18.50 | 0.00 | - | 1 | 142 |
| 975.41 | 0.00 | - | 5 | 112 | 340.00 | 21.20 | 0.00 | - | 1 | 80 |
| 967.03 | 0.00 | - | 5 | 120 | 350.00 | 21.89 | +0.58 | +2.72% | 1 | 138 |
| 1,393.00 | 0.00 | - | 1 | 75 | 360.00 | 31.10 | 0.00 | - | 1 | 52 |
| 933.30 | 0.00 | - | 2 | 33 | 370.00 | 30.84 | 0.00 | - | 2 | 45 |
| 1,302.50 | 0.00 | - | 2 | 99 | 380.00 | 37.72 | 0.00 | - | 2 | 45 |
| 1,300.00 | 0.00 | - | 6 | 164 | 390.00 | 33.38 | 0.00 | - | 1 | 71 |
| 820.10 | 0.00 | - | 1 | 289 | 400.00 | 30.20 | 0.00 | - | 3 | 239 |
| 1,280.50 | 0.00 | - | 2 | 40 | 410.00 | 37.00 | 0.00 | - | 1 | 22 |
| 1,500.47 | 0.00 | - | 2 | 53 | 420.00 | 35.20 | 0.00 | - | 2 | 43 |
| 1,492.97 | 0.00 | - | 2 | 28 | 430.00 | 36.50 | 0.00 | - | 1 | 65 |
| 849.91 | -284.26 | -25.06% | 8 | 103 | 440.00 | 36.00 | 0.00 | - | 1 | 74 |
| 842.28 | -284.22 | -25.23% | 8 | 175 | 450.00 | 37.88 | 0.00 | - | 1 | 211 |
| 832.80 | 0.00 | - | 1 | 457 | 460.00 | 39.66 | 0.00 | - | 2 | 99 |
| 1,255.00 | 0.00 | - | 1 | 44 | 470.00 | 55.00 | 0.00 | - | 1 | 59 |
| 1,199.00 | 0.00 | - | 1 | 90 | 480.00 | 60.00 | 0.00 | - | 3 | 119 |
| 743.30 | 0.00 | - | 2 | 14 | 490.00 | 60.54 | 0.00 | - | 2 | 47 |
| 867.00 | 0.00 | - | 1 | 1,086 | 500.00 | 50.55 | 0.00 | - | 3 | 414 |
| 867.41 | 0.00 | - | 61 | 133 | 510.00 | 64.26 | 0.00 | - | 7 | 45 |
| 941.53 | 0.00 | - | 1 | 32 | 520.00 | 69.21 | 0.00 | - | 1 | 61 |
| 1,211.77 | 0.00 | - | 15 | 47 | 530.00 | 75.08 | 0.00 | - | 2 | 52 |
| 1,144.00 | 0.00 | - | 1 | 42 | 540.00 | 64.30 | 0.00 | - | 1 | 36 |
| 1,079.10 | 0.00 | - | 1 | 109 | 550.00 | 62.08 | 0.00 | - | 1 | 236 |
| 1,043.32 | 0.00 | - | 1 | 118 | 560.00 | 91.65 | 0.00 | - | 78 | 74 |
| 1,257.00 | 0.00 | - | 1 | 51 | 570.00 | 72.75 | 0.00 | - | 2 | 23 |
| 779.90 | 0.00 | - | 1 | 34 | 580.00 | 71.50 | +2.20 | +3.17% | 1 | 64 |
| 722.00 | 0.00 | - | 1 | 33 | 590.00 | 81.39 | 0.00 | - | 1 | 30 |
| 580.00 | 0.00 | - | 2 | 284 | 600.00 | 72.56 | -2.44 | -3.25% | 3 | 713 |
| 897.00 | 0.00 | - | 1 | 48 | 610.00 | 96.95 | 0.00 | - | 1 | 11 |
| 1,119.75 | 0.00 | - | 1 | 53 | 620.00 | 77.72 | 0.00 | - | 1 | 31 |
| 1,000.00 | 0.00 | - | 4 | 24 | 630.00 | 107.20 | 0.00 | - | 1 | 12 |
| 723.76 | 0.00 | - | 2 | 49 | 640.00 | 116.20 | 0.00 | - | 14 | 114 |
| 687.03 | 0.00 | - | 1 | 72 | 650.00 | 90.30 | +0.35 | +0.39% | 2 | 199 |
| 1,300.00 | 0.00 | - | 1 | 7 | 660.00 | 124.50 | 0.00 | - | 10 | 21 |
| 1,102.02 | 0.00 | - | 1 | 6 | 670.00 | 103.35 | 0.00 | - | 1 | 3 |
| 1,052.90 | 0.00 | - | 1 | 21 | 680.00 | 101.50 | 0.00 | - | 1 | 14 |
| 647.85 | 0.00 | - | 1 | 126 | 690.00 | 127.32 | 0.00 | - | 4 | 6 |
| 520.00 | 0.00 | - | 6 | 472 | 700.00 | 110.00 | 0.00 | - | 8 | 375 |
| 1,012.40 | 0.00 | - | 1 | 15 | 710.00 | 133.91 | 0.00 | - | 1 | 4 |
| 1,094.15 | 0.00 | - | 14 | 21 | 720.00 | 140.00 | 0.00 | - | 2 | 17 |
| 962.00 | 0.00 | - | 2 | 4 | 730.00 | 140.50 | 0.00 | - | 1 | 6 |
| 1,152.50 | 0.00 | - | 1 | 12 | 740.00 | 144.85 | 0.00 | - | 1 | 10 |
| 621.11 | 0.00 | - | 5 | 172 | 750.00 | 130.80 | +3.30 | +2.59% | 1 | 37 |
| 1,302.00 | 0.00 | - | 2 | 10 | 760.00 | 170.05 | 0.00 | - | 26 | 13 |
| 1,044.02 | 0.00 | - | 1 | 10 | 770.00 | 155.00 | 0.00 | - | 1 | 4 |
| 581.00 | 0.00 | - | 1 | 10 | 780.00 | 136.63 | 0.00 | - | 2 | 51 |
| 586.00 | 0.00 | - | 1 | 18 | 790.00 | 139.15 | 0.00 | - | 1 | 15 |
| 610.00 | 0.00 | - | 1 | 230 | 800.00 | 146.13 | -3.11 | -2.08% | 1 | 221 |
| 820.00 | 0.00 | - | 1 | 11 | 810.00 | 153.24 | 0.00 | - | 2 | 5 |
| 1,033.80 | 0.00 | - | 2 | 69 | 820.00 | 154.04 | -2.96 | -1.89% | 2 | 2 |
| 1,241.07 | 0.00 | - | 3 | 9 | 830.00 | 181.85 | 0.00 | - | 4 | 3 |
| 905.80 | 0.00 | - | 1 | 31 | 840.00 | 214.15 | 0.00 | - | 4 | 4 |
| 644.04 | 0.00 | - | 21 | 137 | 850.00 | 219.60 | 0.00 | - | 1 | 14 |
| 800.00 | 0.00 | - | 1 | 209 | 860.00 | 186.50 | 0.00 | - | 1 | 12 |
| 479.68 | 0.00 | - | 2 | 365 | 870.00 | 178.85 | 0.00 | - | 1 | 18 |
| 560.00 | 0.00 | - | 1 | 67 | 880.00 | 183.55 | 0.00 | - | 1 | 11 |
| 557.28 | 0.00 | - | 4 | 47 | 890.00 | 188.35 | 0.00 | - | 1 | 10 |
| 444.00 | 0.00 | - | 2 | 100 | 900.00 | 193.35 | -50.22 | -20.62% | 10 | 146 |
| 624.84 | 0.00 | - | 4 | 23 | 910.00 | 243.78 | 0.00 | - | 2 | 5 |
| 1,010.60 | 0.00 | - | 3 | 1 | 920.00 | 258.80 | 0.00 | - | - | 4 |
| 826.25 | 0.00 | - | 2 | 6 | 930.00 | 208.25 | 0.00 | - | 4 | 5 |
| 590.00 | 0.00 | - | 1 | 2 | 940.00 | 233.78 | 0.00 | - | 51 | 2 |
| 462.95 | 0.00 | - | 1 | 30 | 950.00 | 271.49 | 0.00 | - | 1 | 75 |
| 579.93 | 0.00 | - | 1 | 8 | 960.00 | 238.72 | 0.00 | - | 2 | 6 |
| 1,140.00 | 0.00 | - | 1 | 19 | 970.00 | 252.63 | 0.00 | - | 6 | 5 |
| 595.58 | 0.00 | - | 1 | 10 | 980.00 | 232.75 | 0.00 | - | 1 | 4 |
| 444.91 | 0.00 | - | 3 | 47 | 990.00 | 238.43 | 0.00 | - | 1 | 5 |
| 585.00 | 0.00 | - | 3 | 675 | 1,000.00 | 245.53 | -1.80 | -0.73% | 11 | 170 |
| 392.52 | 0.00 | - | 3 | 21 | 1,010.00 | 329.65 | 0.00 | - | 1 | 1 |
| 572.05 | 0.00 | - | 2 | 14 | 1,020.00 | 315.12 | 0.00 | - | 2 | 2 |
| 570.10 | 0.00 | - | 1 | 21 | 1,030.00 | 301.00 | 0.00 | - | 1 | 1 |
| 378.04 | 0.00 | - | 1 | 5 | 1,040.00 | 269.45 | 0.00 | - | 2 | 1 |
| 384.68 | 0.00 | - | 2 | 12 | 1,050.00 | 274.83 | 0.00 | - | 1 | 24 |
| 788.10 | 0.00 | - | 1 | 17 | 1,060.00 | 285.10 | 0.00 | - | 8 | 13 |
| 465.45 | 0.00 | - | 8 | 2 | 1,070.00 | 346.52 | 0.00 | - | 1 | 19 |
| 391.12 | 0.00 | - | 1 | 5 | 1,080.00 | 290.85 | 0.00 | - | 6 | 13 |
| 406.35 | 0.00 | - | 2 | 12 | 1,090.00 | 313.72 | 0.00 | - | 5 | 11 |
| 480.05 | -2.55 | -0.53% | 6 | 104 | 1,100.00 | 297.50 | -0.05 | -0.02% | 10 | 240 |
| 596.15 | 0.00 | - | 20 | 23 | 1,110.00 | 316.15 | 0.00 | - | 5 | 9 |
| 518.00 | 0.00 | - | 1 | 1 | 1,120.00 | 356.05 | 0.00 | - | 4 | 4 |
| 1,087.57 | 0.00 | - | 3 | 4 | 1,130.00 | - | - | - | - | - |
| 485.00 | 0.00 | - | 1 | 3 | 1,140.00 | 425.82 | 0.00 | - | 1 | 2 |
| 367.82 | 0.00 | - | 2 | 13 | 1,150.00 | 401.37 | 0.00 | - | 1 | 8 |
| 449.57 | +49.57 | +12.39% | 3 | 6 | 1,160.00 | 373.15 | 0.00 | - | - | 2 |
| 436.50 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 545.00 | 0.00 | - | 1 | 31 | 1,180.00 | 415.58 | 0.00 | - | 1 | 1 |
| 477.00 | 0.00 | - | 1 | 4 | 1,190.00 | 377.60 | 0.00 | - | 1 | 6 |
| 443.59 | -54.41 | -10.93% | 1 | 130 | 1,200.00 | 359.50 | +3.05 | +0.86% | 1 | 80 |
| 378.85 | 0.00 | - | 2 | 4 | 1,210.00 | 423.45 | 0.00 | - | - | 1 |
| 413.73 | +100.51 | +32.09% | 1 | 9 | 1,220.00 | 408.00 | 0.00 | - | 1 | 9 |
| 422.04 | -9.65 | -2.24% | 1 | 2 | 1,230.00 | 406.30 | 0.00 | - | 2 | 2 |
| 435.00 | +105.00 | +31.82% | 1 | 7 | 1,240.00 | 381.73 | 0.00 | - | 1 | 33 |
| 460.00 | 0.00 | - | 3 | 23 | 1,250.00 | 453.03 | 0.00 | - | 2 | 72 |
| 480.93 | 0.00 | - | 1 | 5 | 1,260.00 | 418.35 | 0.00 | - | 2 | 2 |
| 397.95 | -30.08 | -7.03% | 1 | 6 | 1,270.00 | 432.60 | 0.00 | - | 2 | 1 |
| 414.32 | -30.38 | -6.83% | 1 | 7 | 1,280.00 | 473.25 | 0.00 | - | 1 | 4 |
| 469.78 | 0.00 | - | 1 | 15 | 1,290.00 | 438.56 | 0.00 | - | 3 | 1 |
| 385.30 | -35.65 | -8.47% | 1 | 125 | 1,300.00 | 417.21 | 0.00 | - | 1 | 60 |
| 480.00 | 0.00 | - | 1 | 5 | 1,310.00 | 494.15 | 0.00 | - | 2 | 7 |
| 333.67 | 0.00 | - | 2 | 9 | 1,320.00 | 517.20 | 0.00 | - | - | 1 |
| 425.91 | 0.00 | - | 1 | 7 | 1,330.00 | 442.22 | -65.23 | -12.85% | 4 | 4 |
| 454.00 | 0.00 | - | 2 | 2 | 1,340.00 | 511.30 | 0.00 | - | 2 | 6 |
| 443.10 | 0.00 | - | 2 | 69 | 1,350.00 | 542.31 | 0.00 | - | 1 | 7 |
| 466.60 | 0.00 | - | 1 | 4 | 1,360.00 | 528.65 | 0.00 | - | - | 1 |
| 780.45 | 0.00 | - | 1 | 1 | 1,370.00 | - | - | - | - | - |
| 410.01 | 0.00 | - | 13 | 22 | 1,380.00 | 474.45 | 0.00 | - | 4 | 10 |
| 406.85 | 0.00 | - | 1 | 4 | 1,390.00 | 484.65 | 0.00 | - | 10 | 9 |
| 436.00 | 0.00 | - | 5 | 186 | 1,400.00 | 486.00 | 0.00 | - | 1 | 250 |
| 408.76 | 0.00 | - | 1 | 13 | 1,410.00 | 605.80 | 0.00 | - | 2 | 4 |
| 427.95 | 0.00 | - | 2 | 12 | 1,420.00 | - | - | - | - | - |
| 565.24 | 0.00 | - | 1 | 40 | 1,430.00 | 532.71 | 0.00 | - | 1 | 1 |
| 264.45 | 0.00 | - | 2 | 58 | 1,440.00 | 538.79 | 0.00 | - | 1 | 1 |
| 410.15 | 0.00 | - | 1 | 460 | 1,450.00 | 555.08 | 0.00 | - | 1 | 17 |
| 450.00 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 340.10 | -60.75 | -15.16% | 1 | 9 | 1,470.00 | - | - | - | - | - |
| 276.55 | 0.00 | - | 1 | 7 | 1,480.00 | 629.29 | 0.00 | - | 1 | 0 |
| 470.00 | 0.00 | - | 1 | 3 | 1,490.00 | - | - | - | - | - |
| 336.85 | -34.99 | -9.41% | 6 | 209 | 1,500.00 | 546.17 | 0.00 | - | 1 | 38 |
| 242.00 | 0.00 | - | 2 | 15 | 1,520.00 | 578.80 | 0.00 | - | 2 | 2 |
| 233.85 | 0.00 | - | 1 | 12 | 1,540.00 | 590.45 | 0.00 | - | 2 | 15 |
| 367.36 | 0.00 | - | 90 | 31 | 1,560.00 | 598.10 | 0.00 | - | 10 | 28 |
| 338.70 | 0.00 | - | 1 | 42 | 1,580.00 | 616.60 | 0.00 | - | 4 | 11 |
| 366.26 | 0.00 | - | 2 | 111 | 1,600.00 | 634.80 | 0.00 | - | 4 | 17 |
| 260.08 | 0.00 | - | 3 | 18 | 1,620.00 | 641.75 | 0.00 | - | 2 | 2 |
| 324.93 | 0.00 | - | 2 | 74 | 1,640.00 | 661.10 | 0.00 | - | - | 0 |
| 320.93 | 0.00 | - | 2 | 24 | 1,660.00 | 680.00 | 0.00 | - | 2 | 13 |
| 307.10 | -4.90 | -1.57% | 1 | 6 | 1,680.00 | 690.70 | 0.00 | - | 2 | 4 |
| 335.00 | 0.00 | - | 1 | 101 | 1,700.00 | 712.10 | 0.00 | - | 1 | 30 |
| 322.15 | 0.00 | - | 3 | 7 | 1,720.00 | 724.55 | 0.00 | - | 3 | 3 |
| 220.00 | 0.00 | - | 1 | 11 | 1,740.00 | 739.10 | 0.00 | - | 4 | 5 |
| 295.00 | 0.00 | - | 1 | 4 | 1,760.00 | 766.00 | 0.00 | - | 4 | 4 |
| 502.00 | 0.00 | - | 1 | 4 | 1,780.00 | 704.20 | 0.00 | - | 2 | 2 |
| 278.90 | -1.92 | -0.68% | 6 | 110 | 1,800.00 | 738.00 | 0.00 | - | 3 | 5 |
| 327.89 | 0.00 | - | 1 | 5 | 1,820.00 | 775.00 | 0.00 | - | 21 | 15 |
| 220.20 | 0.00 | - | 1 | 5 | 1,840.00 | 765.49 | 0.00 | - | 1 | 1 |
| 350.00 | 0.00 | - | 1 | 5 | 1,860.00 | 988.85 | 0.00 | - | - | 1 |
| 315.00 | 0.00 | - | 2 | 55 | 1,880.00 | - | - | - | - | - |
| 248.80 | -68.90 | -21.69% | 2 | 89 | 1,900.00 | 948.05 | 0.00 | - | 8 | 16 |
| 304.84 | 0.00 | - | 4 | 21 | 1,920.00 | - | - | - | - | - |
| 267.00 | 0.00 | - | 1 | 3 | 1,940.00 | - | - | - | - | - |
| 271.68 | 0.00 | - | 1 | 22 | 1,960.00 | 1,076.00 | 0.00 | - | - | 1 |
| 313.30 | 0.00 | - | 1 | 29 | 1,980.00 | 990.00 | 0.00 | - | 2 | 6 |
| 250.00 | -11.00 | -4.21% | 1 | 1,001 | 2,000.00 | 934.76 | 0.00 | - | 1 | 91 |
| 274.00 | 0.00 | - | 3 | 12 | 2,050.00 | 963.88 | 0.00 | - | - | 1 |
| 258.28 | 0.00 | - | 3 | 23 | 2,100.00 | 945.00 | 0.00 | - | 1 | 3 |
| 166.05 | 0.00 | - | 1 | 12 | 2,150.00 | - | - | - | - | - |
| 170.00 | 0.00 | - | 13 | 28 | 2,200.00 | 1,015.60 | 0.00 | - | 5 | 6 |
| 158.15 | 0.00 | - | 2 | 18 | 2,250.00 | 1,231.50 | 0.00 | - | 19 | 14 |
| 139.32 | 0.00 | - | 3 | 26 | 2,300.00 | 1,174.95 | 0.00 | - | 3 | 27 |
| 228.55 | 0.00 | - | 5 | 9 | 2,350.00 | 1,149.75 | 0.00 | - | 2 | 8 |
| 224.08 | 0.00 | - | 1 | 31 | 2,400.00 | 1,285.00 | 0.00 | - | 1 | 4 |
| 190.57 | -29.58 | -13.44% | 1 | 9 | 2,450.00 | 1,187.50 | 0.00 | - | 1 | 11 |
| 179.70 | -27.30 | -13.19% | 1 | 299 | 2,500.00 | 1,466.67 | 0.00 | - | 2 | 38 |
| 215.28 | 0.00 | - | 2 | 11 | 2,550.00 | 1,260.00 | 0.00 | - | 2 | 2 |
| 181.00 | 0.00 | - | 12 | 91 | 2,600.00 | 1,557.44 | 0.00 | - | 2 | 20 |
| 145.00 | 0.00 | - | 1 | 12 | 2,650.00 | 1,344.00 | 0.00 | - | 1 | 1 |
| 203.65 | 0.00 | - | 3 | 9 | 2,700.00 | 1,378.00 | 0.00 | - | 2 | 2 |
| 228.32 | 0.00 | - | 4 | 3 | 2,750.00 | - | - | - | - | - |
| 199.85 | 0.00 | - | 2 | 6 | 2,800.00 | 1,646.00 | 0.00 | - | 1 | 2 |
| 99.20 | 0.00 | - | 4 | 7 | 2,850.00 | - | - | - | - | - |
| 212.70 | 0.00 | - | 1 | 48 | 2,900.00 | 1,738.00 | 0.00 | - | 2 | 10 |
| 132.00 | -24.00 | -15.38% | 1 | 23 | 2,950.00 | 1,927.65 | 0.00 | - | 1 | 5 |
| 134.70 | -22.30 | -14.20% | 1 | 147 | 3,000.00 | 1,828.09 | 0.00 | - | 1 | 17 |
| 575.95 | 0.00 | - | 2 | 3 | 3,050.00 | 1,662.50 | 0.00 | - | 3 | 3 |
| 135.00 | -19.03 | -12.35% | 10 | 69 | 3,100.00 | 2,111.50 | 0.00 | - | 1 | 11 |
| 129.00 | -19.00 | -12.84% | 2 | 210 | 3,150.00 | 1,745.00 | 0.00 | - | 2 | 31 |
| 124.00 | -16.60 | -11.81% | 3 | 7 | 3,200.00 | 1,907.85 | 0.00 | - | - | 1 |
| 93.05 | 0.00 | - | 2 | 8 | 3,250.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 3 | 3,300.00 | 2,251.00 | 0.00 | - | 2 | 4 |
| 237.68 | 0.00 | - | 1 | 1 | 3,350.00 | 2,304.35 | 0.00 | - | - | 2 |
| 122.35 | 0.00 | - | 1 | 32 | 3,400.00 | 2,339.55 | 0.00 | - | 1 | 3 |
| 70.80 | 0.00 | - | - | 4 | 3,450.00 | 2,407.10 | 0.00 | - | 1 | 2 |
| 131.90 | 0.00 | - | 2 | 32 | 3,500.00 | 2,448.40 | 0.00 | - | 1 | 4 |
| 140.65 | 0.00 | - | 2 | 3 | 3,550.00 | 2,374.30 | 0.00 | - | 1 | 2 |
| 100.00 | -9.81 | -8.93% | 1 | 6 | 3,600.00 | 2,598.80 | 0.00 | - | 1 | 6 |
| 66.50 | 0.00 | - | 3 | 4 | 3,650.00 | 2,647.70 | 0.00 | - | 1 | 8 |
| 131.50 | 0.00 | - | 1 | 7 | 3,700.00 | 2,517.05 | 0.00 | - | 1 | 5 |
| 120.00 | 0.00 | - | 2 | 24 | 3,750.00 | 2,723.70 | 0.00 | - | 2 | 10 |
| 91.00 | -9.55 | -9.50% | 13 | 223 | 3,800.00 | 2,736.75 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.