Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
420.00 | 0.00 | - | - | 1 | 230.00 | 0.80 | 0.00 | - | 9 | 882 |
- | - | - | - | - | 240.00 | 1.37 | 0.00 | - | 1 | 16 |
255.24 | 0.00 | - | 1 | 1 | 250.00 | 2.45 | 0.00 | - | 1 | 91 |
- | - | - | - | - | 260.00 | 3.04 | 0.00 | - | 1 | 22 |
454.20 | 0.00 | - | - | 1 | 270.00 | 1.84 | 0.00 | - | 2 | 9 |
1,002.18 | 0.00 | - | 1 | 1 | 280.00 | 2.50 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 60 | 70 |
1,600.00 | 0.00 | - | 2 | 6 | 300.00 | 3.65 | 0.00 | - | 1 | 98 |
1,358.00 | 0.00 | - | 1 | 3 | 310.00 | 4.50 | 0.00 | - | 1 | 28 |
1,374.55 | 0.00 | - | 1 | 3 | 320.00 | 2.72 | 0.00 | - | 1 | 35 |
175.16 | 0.00 | - | 1 | 0 | 330.00 | 7.43 | 0.00 | - | 1 | 5 |
1,118.00 | 0.00 | - | 1 | 3 | 340.00 | 3.10 | 0.00 | - | 2 | 312 |
954.00 | 0.00 | - | 1 | 62 | 350.00 | 2.15 | 0.00 | - | 1 | 95 |
1,039.93 | 0.00 | - | 6 | 8 | 360.00 | 6.95 | 0.00 | - | 3 | 18 |
1,030.82 | 0.00 | - | 6 | 6 | 370.00 | 5.05 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 380.00 | 2.34 | 0.00 | - | 3 | 50 |
1,226.00 | 0.00 | - | 1 | 3 | 390.00 | 5.50 | 0.00 | - | 1 | 33 |
824.66 | 0.00 | - | 300 | 180 | 400.00 | 3.74 | 0.00 | - | 2 | 256 |
970.93 | 0.00 | - | 7 | 4 | 410.00 | 5.17 | 0.00 | - | 1 | 19 |
1,125.45 | 0.00 | - | 1 | 7 | 420.00 | 4.35 | -0.50 | -10.31% | 1 | 40 |
779.36 | 0.00 | - | 1 | 16 | 430.00 | 8.81 | 0.00 | - | 1 | 42 |
1,418.20 | 0.00 | - | 3 | 21 | 440.00 | 4.30 | 0.00 | - | 1 | 42 |
865.20 | 0.00 | - | 3 | 59 | 450.00 | 6.08 | 0.00 | - | 5 | 106 |
537.09 | 0.00 | - | 2 | 8 | 460.00 | 5.55 | 0.00 | - | 5 | 20 |
1,084.58 | 0.00 | - | 1 | 2 | 470.00 | 10.38 | 0.00 | - | 2 | 39 |
717.00 | 0.00 | - | 1 | 13 | 480.00 | 8.00 | 0.00 | - | 2 | 57 |
501.50 | 0.00 | - | 11 | 17 | 490.00 | 8.00 | 0.00 | - | 3 | 30 |
731.42 | 0.00 | - | 2 | 78 | 500.00 | 5.02 | -0.58 | -10.36% | 1 | 264 |
782.32 | 0.00 | - | 2 | 10 | 510.00 | 6.05 | 0.00 | - | 1 | 12 |
757.90 | 0.00 | - | 2 | 10 | 520.00 | 7.63 | 0.00 | - | 1 | 28 |
821.01 | 0.00 | - | 1 | 9 | 530.00 | 18.90 | 0.00 | - | 1 | 23 |
832.00 | 0.00 | - | 1 | 31 | 540.00 | 7.54 | -1.15 | -13.23% | 1 | 31 |
756.62 | 0.00 | - | 1 | 10 | 550.00 | 7.90 | -1.81 | -18.64% | 1 | 51 |
1,130.92 | 0.00 | - | 2 | 5 | 560.00 | 8.85 | -0.90 | -9.23% | 2 | 12 |
751.85 | 0.00 | - | 1 | 11 | 570.00 | 20.52 | 0.00 | - | 2 | 41 |
644.96 | 0.00 | - | 2 | 15 | 580.00 | 10.53 | 0.00 | - | 1 | 76 |
1,086.00 | 0.00 | - | 1 | 8 | 590.00 | 11.55 | -0.72 | -5.87% | 1 | 29 |
515.00 | 0.00 | - | 7 | 76 | 600.00 | 11.90 | 0.00 | - | 5 | 142 |
480.85 | 0.00 | - | 1 | 37 | 610.00 | 19.50 | 0.00 | - | 2 | 25 |
812.60 | 0.00 | - | 2 | 15 | 620.00 | 20.81 | 0.00 | - | 2 | 36 |
954.40 | 0.00 | - | 1 | 11 | 630.00 | 15.23 | +0.48 | +3.25% | 1 | 27 |
1,230.52 | 0.00 | - | 1 | 33 | 640.00 | 15.74 | -0.86 | -5.18% | 1 | 34 |
514.00 | 0.00 | - | 3 | 24 | 650.00 | 15.05 | -1.72 | -10.26% | 3 | 173 |
521.50 | 0.00 | - | 2 | 21 | 660.00 | 19.40 | 0.00 | - | 3 | 29 |
408.95 | 0.00 | - | 1 | 18 | 670.00 | 20.69 | 0.00 | - | 1 | 12 |
650.00 | 0.00 | - | 2 | 5 | 680.00 | 18.95 | -0.95 | -4.77% | 1 | 44 |
668.00 | 0.00 | - | 52 | 28 | 690.00 | 19.45 | -1.80 | -8.47% | 3 | 34 |
563.84 | +11.64 | +2.11% | 1 | 302 | 700.00 | 21.28 | -0.95 | -4.27% | 4 | 79 |
417.52 | 0.00 | - | 1 | 14 | 710.00 | 26.64 | +1.19 | +4.68% | 1 | 54 |
548.99 | 0.00 | - | 1 | 37 | 720.00 | 38.00 | 0.00 | - | 2 | 12 |
259.90 | 0.00 | - | 1 | 2 | 730.00 | 25.30 | -40.70 | -61.67% | 1 | 26 |
522.21 | 0.00 | - | 1 | 35 | 740.00 | 52.90 | 0.00 | - | 1 | 21 |
597.59 | 0.00 | - | 2 | 73 | 750.00 | 27.95 | -2.05 | -6.83% | 1 | 54 |
647.25 | 0.00 | - | 1 | 95 | 760.00 | 64.20 | 0.00 | - | 5 | 16 |
344.08 | 0.00 | - | 2 | 9 | 770.00 | 61.25 | 0.00 | - | 1 | 14 |
482.95 | 0.00 | - | 1 | 23 | 780.00 | 48.55 | 0.00 | - | 2 | 13 |
551.05 | 0.00 | - | 1 | 19 | 790.00 | 38.65 | 0.00 | - | 2 | 27 |
476.60 | -78.40 | -14.13% | 2 | 77 | 800.00 | 38.40 | -3.70 | -8.79% | 1 | 120 |
554.69 | 0.00 | - | 2 | 4 | 810.00 | 56.10 | 0.00 | - | 2 | 10 |
328.55 | 0.00 | - | 1 | 10 | 820.00 | 46.85 | 0.00 | - | 1 | 26 |
1,117.29 | 0.00 | - | 1 | 57 | 830.00 | 46.00 | 0.00 | - | 1 | 50 |
465.70 | 0.00 | - | 1 | 32 | 840.00 | 50.75 | 0.00 | - | 2 | 9 |
521.78 | 0.00 | - | 10 | 62 | 850.00 | 57.52 | +5.92 | +11.47% | 1 | 73 |
1,077.60 | 0.00 | - | 2 | 21 | 860.00 | 72.45 | 0.00 | - | 12 | 28 |
935.00 | 0.00 | - | 1 | 12 | 870.00 | 103.85 | 0.00 | - | 1 | 11 |
494.64 | 0.00 | - | 7 | 45 | 880.00 | 58.78 | -0.15 | -0.25% | 1 | 30 |
440.37 | 0.00 | - | 6 | 11 | 890.00 | 63.66 | 0.00 | - | 1 | 21 |
431.73 | 0.00 | - | 20 | 81 | 900.00 | 63.00 | -1.95 | -3.00% | 2 | 60 |
287.25 | 0.00 | - | 3 | 7 | 910.00 | 67.05 | 0.00 | - | 1 | 5 |
635.10 | 0.00 | - | 1 | 9 | 920.00 | 69.95 | 0.00 | - | 8 | 15 |
283.25 | 0.00 | - | 2 | 10 | 930.00 | 96.65 | 0.00 | - | 4 | 13 |
279.10 | 0.00 | - | 4 | 8 | 940.00 | 77.67 | 0.00 | - | 3 | 11 |
869.80 | 0.00 | - | 1 | 19 | 950.00 | 81.24 | 0.00 | - | 2 | 39 |
425.70 | 0.00 | - | 2 | 26 | 960.00 | 152.50 | 0.00 | - | 15 | 17 |
519.35 | 0.00 | - | 3 | 6 | 970.00 | 86.45 | 0.00 | - | 1 | 25 |
364.85 | -34.60 | -8.66% | 1 | 12 | 980.00 | 89.75 | 0.00 | - | 19 | 28 |
230.95 | 0.00 | - | 1 | 8 | 990.00 | 98.40 | 0.00 | - | 7 | 18 |
351.15 | 0.00 | - | 915 | 450 | 1,000.00 | 97.00 | -2.46 | -2.47% | 15 | 124 |
360.00 | 0.00 | - | 2 | 20 | 1,010.00 | 99.75 | -3.28 | -3.18% | 5 | 39 |
254.05 | 0.00 | - | 1 | 18 | 1,020.00 | 109.90 | +5.40 | +5.17% | 13 | 27 |
237.27 | 0.00 | - | 7 | 7 | 1,030.00 | 142.40 | 0.00 | - | 2 | 12 |
368.40 | 0.00 | - | 1 | 10 | 1,040.00 | 113.40 | 0.00 | - | 4 | 6 |
389.52 | 0.00 | - | 1 | 13 | 1,050.00 | 120.00 | +0.51 | +0.43% | 1 | 49 |
294.00 | 0.00 | - | 2 | 9 | 1,060.00 | 124.65 | 0.00 | - | 5 | 6 |
340.00 | 0.00 | - | 1 | 81 | 1,070.00 | 195.70 | 0.00 | - | 1 | 2 |
244.35 | 0.00 | - | 3 | 9 | 1,080.00 | 134.55 | -72.47 | -35.01% | 2 | 7 |
362.00 | 0.00 | - | 1 | 104 | 1,090.00 | 140.40 | 0.00 | - | 6 | 77 |
299.45 | -45.75 | -13.25% | 3 | 109 | 1,100.00 | 144.25 | +1.05 | +0.73% | 1 | 41 |
287.55 | -44.45 | -13.39% | 2 | 4 | 1,110.00 | 158.55 | +6.57 | +4.32% | 2 | 14 |
358.52 | 0.00 | - | 1 | 8 | 1,120.00 | 169.90 | +25.50 | +17.66% | 2 | 6 |
354.60 | 0.00 | - | 2 | 2 | 1,130.00 | 156.60 | -110.05 | -41.27% | 2 | 7 |
272.50 | +70.15 | +34.67% | 4 | 4 | 1,140.00 | 160.10 | 0.00 | - | 4 | 3 |
219.60 | 0.00 | - | 4 | 29 | 1,150.00 | 167.27 | -29.63 | -15.05% | 5 | 87 |
264.15 | -53.07 | -16.73% | 5 | 27 | 1,160.00 | 166.00 | 0.00 | - | 25 | 29 |
300.00 | 0.00 | - | 1 | 3 | 1,170.00 | 216.45 | 0.00 | - | 4 | 13 |
254.40 | -65.60 | -20.50% | 2 | 7 | 1,180.00 | 189.45 | +6.30 | +3.44% | 1 | 10 |
300.00 | 0.00 | - | 1 | 3 | 1,190.00 | 182.70 | 0.00 | - | 5 | 4 |
243.00 | -24.43 | -9.14% | 17 | 143 | 1,200.00 | 195.07 | +10.07 | +5.44% | 8 | 75 |
230.00 | -20.00 | -8.00% | 10 | 15 | 1,210.00 | 199.60 | 0.00 | - | 4 | 3 |
231.54 | -46.06 | -16.59% | 1 | 8 | 1,220.00 | 195.38 | 0.00 | - | 1 | 6 |
235.60 | -49.40 | -17.33% | 2 | 31 | 1,230.00 | 214.20 | 0.00 | - | 2 | 14 |
238.00 | 0.00 | - | 10 | 24 | 1,240.00 | 210.90 | 0.00 | - | 2 | 8 |
264.10 | 0.00 | - | 2 | 25 | 1,250.00 | 222.22 | -1.62 | -0.72% | 4 | 25 |
248.00 | 0.00 | - | 3 | 10 | 1,260.00 | 232.00 | 0.00 | - | 2 | 9 |
238.15 | 0.00 | - | 2 | 25 | 1,270.00 | 234.55 | 0.00 | - | 8 | 17 |
252.00 | 0.00 | - | 4 | 16 | 1,280.00 | 239.41 | -1.44 | -0.60% | 8 | 20 |
212.85 | -101.85 | -32.36% | 4 | 11 | 1,290.00 | 244.33 | +1.93 | +0.80% | 22 | 20 |
204.01 | -17.99 | -8.10% | 80 | 1,008 | 1,300.00 | 266.42 | +19.32 | +7.82% | 1 | 58 |
166.00 | 0.00 | - | 2 | 7 | 1,310.00 | 244.80 | 0.00 | - | 3 | 40 |
262.00 | 0.00 | - | 3 | 11 | 1,320.00 | 277.35 | +22.28 | +8.73% | 2 | 22 |
216.40 | 0.00 | - | 1 | 15 | 1,330.00 | 282.75 | +17.50 | +6.60% | 2 | 24 |
182.05 | +38.25 | +26.60% | 1 | 9 | 1,340.00 | 270.55 | 0.00 | - | 2 | 10 |
185.97 | -39.63 | -17.57% | 5 | 21 | 1,350.00 | 295.50 | +5.20 | +1.79% | 4 | 41 |
229.32 | 0.00 | - | 5 | 8 | 1,360.00 | 298.10 | 0.00 | - | 2 | 19 |
171.85 | -39.51 | -18.69% | 1 | 6 | 1,370.00 | 287.30 | 0.00 | - | 2 | 6 |
246.10 | 0.00 | - | 1 | 2 | 1,380.00 | 292.95 | 0.00 | - | 4 | 11 |
155.95 | -58.98 | -27.44% | 2 | 11 | 1,390.00 | 310.10 | 0.00 | - | 10 | 28 |
175.00 | -13.99 | -7.40% | 15 | 88 | 1,400.00 | 315.10 | -4.85 | -1.52% | 2 | 51 |
184.76 | 0.00 | - | 1 | 3 | 1,410.00 | 312.35 | 0.00 | - | 2 | 4 |
167.30 | -52.41 | -23.85% | 2 | 5 | 1,420.00 | 320.00 | 0.00 | - | 16 | 18 |
149.80 | -68.10 | -31.25% | 1 | 31 | 1,430.00 | 335.25 | 0.00 | - | 2 | 20 |
141.60 | 0.00 | - | 1 | 5 | 1,440.00 | 482.90 | 0.00 | - | 2 | 14 |
159.09 | -15.63 | -8.95% | 3 | 120 | 1,450.00 | 352.05 | +8.15 | +2.37% | 2 | 8 |
185.70 | 0.00 | - | 1 | 17 | 1,460.00 | 364.05 | +15.60 | +4.48% | 5 | 9 |
171.00 | 0.00 | - | 1 | 4 | 1,470.00 | 414.80 | 0.00 | - | 1 | 4 |
174.08 | 0.00 | - | 12 | 15 | 1,480.00 | 396.90 | 0.00 | - | 2 | 4 |
152.50 | -49.32 | -24.44% | 1 | 16 | 1,490.00 | 386.15 | +6.55 | +1.73% | 3 | 8 |
148.10 | -31.90 | -17.72% | 111 | 337 | 1,500.00 | 392.00 | 0.00 | - | 13 | 24 |
103.81 | 0.00 | - | 1 | 11 | 1,520.00 | 462.68 | 0.00 | - | 2 | 6 |
188.15 | 0.00 | - | 1 | 16 | 1,540.00 | 470.91 | 0.00 | - | 1 | 25 |
132.85 | -34.15 | -20.45% | 2 | 35 | 1,560.00 | 421.40 | 0.00 | - | 2 | 17 |
147.85 | 0.00 | - | 2 | 9 | 1,580.00 | 436.10 | 0.00 | - | 1 | 8 |
155.73 | 0.00 | - | 5 | 50 | 1,600.00 | 502.00 | 0.00 | - | 2 | 2 |
85.00 | 0.00 | - | 15 | 39 | 1,620.00 | 438.05 | 0.00 | - | 1 | 1 |
95.30 | 0.00 | - | 39 | 49 | 1,640.00 | 485.40 | 0.00 | - | 5 | 3 |
97.00 | 0.00 | - | 5 | 18 | 1,660.00 | 444.08 | 0.00 | - | 2 | 6 |
85.00 | 0.00 | - | 15 | 57 | 1,680.00 | 685.20 | 0.00 | - | 6 | 8 |
105.55 | -17.75 | -14.40% | 56 | 86 | 1,700.00 | 665.45 | 0.00 | - | 3 | 5 |
90.60 | 0.00 | - | 2 | 23 | 1,720.00 | 497.60 | 0.00 | - | 1 | 1 |
108.70 | 0.00 | - | 1 | 8 | 1,740.00 | 560.35 | 0.00 | - | 1 | 5 |
86.72 | 0.00 | - | 34 | 78 | 1,760.00 | 527.00 | 0.00 | - | 2 | 2 |
128.50 | 0.00 | - | 2 | 16 | 1,780.00 | 502.65 | 0.00 | - | 4 | 1 |
91.84 | -22.16 | -19.44% | 17 | 94 | 1,800.00 | 632.00 | -2.00 | -0.32% | 15 | 51 |
114.75 | 0.00 | - | 1 | 3 | 1,820.00 | 640.00 | 0.00 | - | 1 | 3 |
118.64 | 0.00 | - | 2 | 5 | 1,840.00 | 592.35 | 0.00 | - | 6 | 6 |
123.40 | 0.00 | - | 1 | 18 | 1,860.00 | 608.11 | 0.00 | - | 1 | 1 |
125.93 | 0.00 | - | 1 | 8 | 1,880.00 | 690.65 | 0.00 | - | 1 | 1 |
77.80 | -18.65 | -19.34% | 1 | 58 | 1,900.00 | 594.00 | 0.00 | - | 1 | 10 |
73.05 | 0.00 | - | 15 | 18 | 1,920.00 | - | - | - | - | - |
229.35 | 0.00 | - | 1 | 5 | 1,940.00 | 664.88 | 0.00 | - | 3 | 3 |
126.02 | 0.00 | - | 2 | 5 | 1,960.00 | - | - | - | - | - |
109.40 | 0.00 | - | 2 | 17 | 1,980.00 | 630.00 | 0.00 | - | 2 | 1 |
68.00 | -10.50 | -13.38% | 9 | 283 | 2,000.00 | 928.76 | 0.00 | - | 100 | 105 |
45.01 | 0.00 | - | 2 | 28 | 2,050.00 | - | - | - | - | - |
58.10 | +4.10 | +7.59% | 2 | 18 | 2,100.00 | 706.02 | 0.00 | - | 10 | 12 |
65.50 | 0.00 | - | 1 | 19 | 2,150.00 | 727.50 | 0.00 | - | 1 | 2 |
54.05 | -14.78 | -21.47% | 17 | 72 | 2,200.00 | 810.00 | 0.00 | - | 1 | 10 |
65.00 | 0.00 | - | 1 | 55 | 2,250.00 | 958.95 | 0.00 | - | 1 | 1 |
56.67 | 0.00 | - | 2 | 30 | 2,300.00 | 1,104.00 | 0.00 | - | - | 1 |
79.20 | 0.00 | - | 29 | 64 | 2,350.00 | - | - | - | - | - |
40.75 | -18.45 | -31.17% | 2 | 7 | 2,400.00 | 1,084.00 | 0.00 | - | 2 | 2 |
165.98 | 0.00 | - | 1 | 15 | 2,450.00 | 1,232.00 | 0.00 | - | - | 1 |
34.10 | -9.20 | -21.25% | 24 | 3,355 | 2,500.00 | 1,381.25 | 0.00 | - | 1 | 5 |
56.00 | 0.00 | - | 3 | 29 | 2,550.00 | 1,321.50 | 0.00 | - | 2 | 2 |
38.80 | 0.00 | - | 2 | 26 | 2,600.00 | - | - | - | - | - |
56.00 | 0.00 | - | 1 | 5 | 2,650.00 | 1,083.15 | 0.00 | - | 1 | 2 |
39.42 | 0.00 | - | 6 | 26 | 2,700.00 | 1,338.00 | 0.00 | - | 1 | 1 |
67.50 | 0.00 | - | 1 | 16 | 2,750.00 | 1,496.00 | 0.00 | - | - | 1 |
24.10 | -14.70 | -37.89% | 1 | 23 | 2,800.00 | 1,486.00 | 0.00 | - | 1 | 1 |
36.00 | 0.00 | - | 1 | 4 | 2,850.00 | 1,550.00 | 0.00 | - | - | 2 |
23.70 | -8.20 | -25.71% | 1 | 20 | 2,900.00 | 1,590.85 | 0.00 | - | - | 1 |
21.50 | 0.00 | - | 2 | 4 | 2,950.00 | - | - | - | - | - |
28.35 | 0.00 | - | 1 | 71 | 3,000.00 | 1,704.90 | 0.00 | - | 2 | 0 |
22.28 | 0.00 | - | 1 | 1 | 3,050.00 | - | - | - | - | - |
27.40 | 0.00 | - | 1 | 109 | 3,100.00 | 1,568.00 | 0.00 | - | 1 | 2 |
18.00 | 0.00 | - | 2 | 150 | 3,150.00 | 1,926.00 | 0.00 | - | 1 | 1 |
16.50 | 0.00 | - | 1 | 18 | 3,200.00 | - | - | - | - | - |
26.50 | 0.00 | - | 1 | 3 | 3,250.00 | - | - | - | - | - |
22.00 | 0.00 | - | 1 | 5 | 3,300.00 | - | - | - | - | - |
37.00 | 0.00 | - | - | 1 | 3,400.00 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 1 | 3,450.00 | 1,864.00 | 0.00 | - | 1 | 0 |
13.00 | -4.05 | -23.75% | 1 | 15 | 3,500.00 | 2,278.85 | 0.00 | - | 1 | 1 |
10.84 | 0.00 | - | 3 | 5 | 3,550.00 | - | - | - | - | - |
17.00 | 0.00 | - | 20 | 42 | 3,600.00 | - | - | - | - | - |
11.00 | -8.00 | -42.11% | 2 | 3 | 3,650.00 | - | - | - | - | - |
19.92 | 0.00 | - | 7 | 15 | 3,700.00 | 2,222.00 | 0.00 | - | - | 0 |
21.68 | 0.00 | - | 1 | 11 | 3,750.00 | - | - | - | - | - |
9.70 | -2.97 | -23.44% | 20 | 619 | 3,800.00 | - | - | - | - | - |