MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,677.39 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 2 | 1,178 |
| 1,756.02 | 0.00 | - | 4 | 0 | 10.00 | 0.01 | 0.00 | - | 5 | 310 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 39 | 296 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 20 | 951 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 130 | 508 |
| 1,871.35 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 10 |
| 1,516.00 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 11 |
| 1,244.57 | 0.00 | - | 1 | 0 | 40.00 | 0.32 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 55 |
| 432.19 | 0.00 | - | 1 | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 96 |
| 1,588.00 | 0.00 | - | - | 0 | 55.00 | 0.08 | +0.04 | +100.00% | 2 | 206 |
| 1,828.00 | 0.00 | - | 1 | 0 | 60.00 | 1.06 | 0.00 | - | 1 | 1 |
| 1,204.47 | 0.00 | - | 1 | 1 | 70.00 | 0.12 | 0.00 | - | 1 | 47 |
| 1,058.45 | 0.00 | - | - | 0 | 75.00 | 0.80 | 0.00 | - | 6 | 7 |
| 1,204.99 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 1 | 21 |
| 1,897.50 | 0.00 | - | 1 | 0 | 90.00 | 0.91 | 0.00 | - | 4 | 56 |
| 1,887.70 | 0.00 | - | 3 | 0 | 95.00 | 0.75 | 0.00 | - | 1 | 7 |
| 1,416.50 | 0.00 | - | 1 | 1 | 100.00 | 0.14 | 0.00 | - | 3 | 679 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 10 | 18 |
| 392.00 | 0.00 | - | 10 | 10 | 110.00 | 0.21 | 0.00 | - | 11 | 163 |
| 1,106.10 | 0.00 | - | - | 0 | 115.00 | 3.25 | 0.00 | - | 3 | 6 |
| 1,867.50 | 0.00 | - | 1 | 0 | 120.00 | 2.72 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.53 | 0.00 | - | 1 | 28 |
| 361.65 | 0.00 | - | 1 | 1 | 140.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
| 269.56 | 0.00 | - | 1 | 0 | 150.00 | 0.17 | +0.02 | +13.33% | 8 | 533 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 160.00 | 1.21 | 0.00 | - | 1 | 21 |
| 1,158.20 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 1 | 21 |
| 1,816.00 | 0.00 | - | 1 | 13 | 170.00 | 0.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 175.00 | 2.19 | 0.00 | - | 2 | 17 |
| 349.97 | 0.00 | - | 1 | 2 | 180.00 | 0.62 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 185.00 | 0.72 | 0.00 | - | 2 | 14 |
| 1,669.00 | 0.00 | - | 1 | 1 | 190.00 | 0.64 | 0.00 | - | 40 | 64 |
| 517.00 | 0.00 | - | 1 | 2 | 195.00 | 0.93 | 0.00 | - | 11 | 68 |
| 509.65 | 0.00 | - | 1 | 36 | 200.00 | 0.13 | 0.00 | - | 2 | 1,099 |
| 260.90 | 0.00 | - | 1 | 11 | 210.00 | 0.15 | 0.00 | - | 1 | 129 |
| 1,450.00 | 0.00 | - | 1 | 2 | 220.00 | 0.23 | 0.00 | - | 6 | 89 |
| 299.62 | 0.00 | - | 3 | 29 | 230.00 | 0.50 | 0.00 | - | 1 | 45 |
| 131.55 | 0.00 | - | 1 | 1 | 240.00 | 0.54 | 0.00 | - | 4 | 28 |
| 441.80 | 0.00 | - | 1 | 19 | 250.00 | 0.25 | +0.02 | +8.70% | 15 | 91 |
| 256.50 | 0.00 | - | 1 | 4 | 260.00 | 1.77 | 0.00 | - | 1 | 45 |
| 443.10 | 0.00 | - | 1 | 13 | 270.00 | 2.38 | 0.00 | - | 1 | 26 |
| 1,232.00 | 0.00 | - | 1 | 27 | 280.00 | 1.80 | 0.00 | - | 1 | 48 |
| 734.56 | 0.00 | - | 1 | 6 | 290.00 | 0.90 | 0.00 | - | 1 | 33 |
| 976.10 | 0.00 | - | 4 | 74 | 300.00 | 0.50 | 0.00 | - | 25 | 562 |
| 1,380.45 | 0.00 | - | 2 | 14 | 310.00 | 1.90 | 0.00 | - | 1 | 57 |
| 1,106.90 | 0.00 | - | 1 | 50 | 320.00 | 0.50 | 0.00 | - | 7 | 171 |
| 1,260.00 | 0.00 | - | 2 | 35 | 330.00 | 0.65 | 0.00 | - | 9 | 55 |
| 731.96 | 0.00 | - | 1 | 26 | 340.00 | 1.69 | 0.00 | - | 6 | 56 |
| 1,260.55 | 0.00 | - | 2 | 56 | 350.00 | 0.83 | 0.00 | - | 1 | 106 |
| 1,314.00 | 0.00 | - | 1 | 19 | 360.00 | 2.85 | 0.00 | - | 10 | 50 |
| 660.00 | 0.00 | - | 1 | 22 | 370.00 | 1.50 | 0.00 | - | 1 | 161 |
| 1,115.41 | 0.00 | - | 13 | 96 | 380.00 | 2.05 | 0.00 | - | 1 | 86 |
| 827.93 | 0.00 | - | 1 | 28 | 390.00 | 1.00 | 0.00 | - | 2 | 87 |
| 891.30 | 0.00 | - | 2 | 118 | 400.00 | 0.90 | -0.50 | -35.71% | 1 | 218 |
| 748.31 | 0.00 | - | 2 | 35 | 410.00 | 1.20 | 0.00 | - | 1 | 44 |
| 1,232.50 | 0.00 | - | 1 | 29 | 420.00 | 2.99 | 0.00 | - | 10 | 78 |
| 1,155.50 | 0.00 | - | 2 | 32 | 430.00 | 3.18 | 0.00 | - | 2 | 138 |
| 852.32 | 0.00 | - | 3 | 47 | 440.00 | 2.63 | 0.00 | - | 2 | 28 |
| 827.44 | 0.00 | - | 1 | 59 | 450.00 | 1.36 | 0.00 | - | 18 | 170 |
| 1,082.50 | 0.00 | - | 4 | 22 | 460.00 | 4.55 | 0.00 | - | 1 | 85 |
| 1,026.20 | 0.00 | - | 1 | 57 | 470.00 | 3.50 | 0.00 | - | 1 | 62 |
| 598.05 | 0.00 | - | 3 | 17 | 480.00 | 1.76 | 0.00 | - | 2 | 49 |
| 785.00 | 0.00 | - | 1 | 19 | 490.00 | 1.87 | 0.00 | - | 1 | 73 |
| 742.70 | -32.37 | -4.18% | 1 | 284 | 500.00 | 2.00 | +0.10 | +5.26% | 2 | 606 |
| 518.05 | 0.00 | - | 2 | 503 | 510.00 | 2.89 | 0.00 | - | 1 | 68 |
| 748.05 | 0.00 | - | 8 | 265 | 520.00 | 3.16 | 0.00 | - | 1 | 262 |
| 691.20 | 0.00 | - | 2 | 15 | 530.00 | 7.10 | 0.00 | - | 1 | 60 |
| 580.00 | 0.00 | - | 1 | 38 | 540.00 | 10.36 | 0.00 | - | 2 | 61 |
| 752.55 | 0.00 | - | 1 | 374 | 550.00 | 4.00 | 0.00 | - | 1 | 170 |
| 1,297.54 | 0.00 | - | 3 | 318 | 560.00 | 2.50 | -1.50 | -37.50% | 2 | 35 |
| 722.20 | 0.00 | - | 1 | 300 | 570.00 | 3.94 | 0.00 | - | 3 | 93 |
| 1,170.00 | 0.00 | - | 1 | 57 | 580.00 | 3.00 | -4.43 | -59.62% | 1 | 62 |
| 1,245.70 | 0.00 | - | 2 | 67 | 590.00 | 4.93 | 0.00 | - | 3 | 146 |
| 744.27 | 0.00 | - | 2 | 338 | 600.00 | 3.09 | -0.91 | -22.75% | 4 | 224 |
| 750.05 | 0.00 | - | 2 | 52 | 610.00 | 5.25 | 0.00 | - | 2 | 81 |
| 545.00 | 0.00 | - | 1 | 32 | 620.00 | 6.01 | 0.00 | - | 2 | 75 |
| 594.48 | 0.00 | - | 5 | 50 | 630.00 | 4.50 | -0.38 | -7.79% | 1 | 78 |
| 467.30 | 0.00 | - | 6 | 30 | 640.00 | 6.22 | 0.00 | - | 83 | 132 |
| 433.83 | 0.00 | - | 1 | 126 | 650.00 | 5.65 | 0.00 | - | 2 | 242 |
| 687.27 | 0.00 | - | 3 | 42 | 660.00 | 6.20 | 0.00 | - | 1 | 53 |
| 954.99 | 0.00 | - | 2 | 54 | 670.00 | 8.95 | 0.00 | - | 1 | 30 |
| 685.55 | 0.00 | - | 1 | 84 | 680.00 | 7.00 | -0.42 | -5.66% | 2 | 95 |
| 569.60 | +201.14 | +54.59% | 1 | 19 | 690.00 | 6.70 | -2.15 | -24.29% | 1 | 50 |
| 615.00 | 0.00 | - | 1 | 222 | 700.00 | 8.15 | -0.60 | -6.86% | 7 | 624 |
| 462.15 | 0.00 | - | 1 | 21 | 710.00 | 13.00 | 0.00 | - | 2 | 115 |
| 540.58 | 0.00 | - | 4 | 32 | 720.00 | 10.75 | +0.89 | +9.03% | 1 | 63 |
| 335.00 | 0.00 | - | 4 | 30 | 730.00 | 11.00 | 0.00 | - | 8 | 24 |
| 606.62 | 0.00 | - | 2 | 15 | 740.00 | 11.20 | -1.40 | -11.11% | 1 | 56 |
| 552.74 | 0.00 | - | 3 | 74 | 750.00 | 12.35 | -0.22 | -1.75% | 32 | 168 |
| 712.00 | 0.00 | - | 12 | 213 | 760.00 | 12.69 | -1.71 | -11.87% | 2 | 27 |
| 1,026.00 | 0.00 | - | 1 | 77 | 770.00 | 12.80 | -1.65 | -11.42% | 2 | 256 |
| 398.21 | 0.00 | - | 1 | 21 | 780.00 | 16.07 | 0.00 | - | 1 | 39 |
| 433.00 | +9.15 | +2.16% | 1 | 58 | 790.00 | 20.50 | 0.00 | - | 1 | 40 |
| 424.20 | -109.95 | -20.58% | 9 | 454 | 800.00 | 16.40 | -1.87 | -10.24% | 11 | 289 |
| 516.68 | 0.00 | - | 11 | 25 | 810.00 | 17.50 | -2.40 | -12.06% | 12 | 20 |
| 471.25 | 0.00 | - | 2 | 36 | 820.00 | 19.92 | -0.52 | -2.54% | 2 | 24 |
| 492.95 | 0.00 | - | 1 | 5 | 830.00 | 29.25 | 0.00 | - | 1 | 42 |
| 323.80 | 0.00 | - | 5 | 14 | 840.00 | 23.00 | -1.80 | -7.26% | 1 | 297 |
| 427.05 | 0.00 | - | 6 | 156 | 850.00 | 24.00 | -0.80 | -3.23% | 8 | 608 |
| 1,045.08 | 0.00 | - | 6 | 48 | 860.00 | 31.34 | +3.07 | +10.86% | 5 | 22 |
| 269.83 | 0.00 | - | 1 | 199 | 870.00 | 27.56 | -2.51 | -8.35% | 2 | 29 |
| 283.00 | 0.00 | - | 10 | 436 | 880.00 | 35.31 | +4.46 | +14.46% | 5 | 39 |
| 390.48 | 0.00 | - | 6 | 21 | 890.00 | 48.10 | 0.00 | - | 1 | 12 |
| 347.11 | -47.89 | -12.12% | 5 | 659 | 900.00 | 33.50 | -0.50 | -1.47% | 10 | 162 |
| 497.20 | 0.00 | - | 2 | 25 | 910.00 | 36.50 | 0.00 | - | 2 | 22 |
| 494.49 | 0.00 | - | 1 | 8 | 920.00 | 37.30 | -23.68 | -38.83% | 1 | 18 |
| 473.61 | 0.00 | - | 1 | 6 | 930.00 | 41.22 | 0.00 | - | 2 | 16 |
| 460.89 | 0.00 | - | 5 | 15 | 940.00 | 45.01 | 0.00 | - | 13 | 58 |
| 253.40 | 0.00 | - | 3 | 56 | 950.00 | 44.48 | -0.52 | -1.16% | 4 | 66 |
| 241.00 | 0.00 | - | 1 | 33 | 960.00 | 49.55 | -65.05 | -56.76% | 1 | 15 |
| 313.51 | +69.96 | +28.73% | 1 | 7 | 970.00 | 49.81 | 0.00 | - | 2 | 136 |
| 306.61 | -123.79 | -28.76% | 1 | 15 | 980.00 | 55.07 | 0.00 | - | 1 | 51 |
| 183.86 | 0.00 | - | 5 | 12 | 990.00 | 65.00 | +10.95 | +20.26% | 4 | 36 |
| 271.46 | -87.69 | -24.42% | 1 | 957 | 1,000.00 | 57.60 | -2.40 | -4.00% | 9 | 410 |
| 358.28 | 0.00 | - | 11 | 58 | 1,010.00 | 71.66 | +9.76 | +15.77% | 1 | 53 |
| 265.11 | -80.82 | -23.36% | 5 | 14 | 1,020.00 | 76.90 | +14.19 | +22.63% | 3 | 24 |
| 308.75 | 0.00 | - | 8 | 7 | 1,030.00 | 67.90 | 0.00 | - | 2 | 24 |
| 217.90 | 0.00 | - | 6 | 11 | 1,040.00 | 71.71 | 0.00 | - | 2 | 13 |
| 344.45 | 0.00 | - | 1 | 17 | 1,050.00 | 77.00 | 0.00 | - | 2 | 38 |
| 296.43 | 0.00 | - | 1 | 7 | 1,060.00 | 80.40 | +3.60 | +4.69% | 1 | 8 |
| 331.63 | 0.00 | - | 6 | 19 | 1,070.00 | 80.00 | 0.00 | - | 1 | 7 |
| 324.09 | 0.00 | - | 3 | 25 | 1,080.00 | 87.32 | 0.00 | - | 5 | 14 |
| 188.37 | 0.00 | - | 1 | 5 | 1,090.00 | 103.05 | +11.83 | +12.97% | 2 | 46 |
| 217.30 | -77.70 | -26.34% | 4 | 655 | 1,100.00 | 95.00 | -0.95 | -0.99% | 5 | 112 |
| 289.85 | 0.00 | - | 2 | 9 | 1,110.00 | 99.35 | +1.25 | +1.27% | 2 | 12 |
| 216.69 | -46.81 | -17.76% | 1 | 9 | 1,120.00 | 102.35 | 0.00 | - | 5 | 19 |
| 278.60 | 0.00 | - | 9 | 20 | 1,130.00 | 108.60 | 0.00 | - | 2 | 24 |
| 254.35 | 0.00 | - | 2 | 19 | 1,140.00 | 113.30 | +4.55 | +4.18% | 5 | 12 |
| 258.00 | 0.00 | - | 4 | 82 | 1,150.00 | 114.41 | 0.00 | - | 6 | 40 |
| 208.00 | -51.80 | -19.94% | 1 | 9 | 1,160.00 | 140.30 | +15.25 | +12.20% | 1 | 9 |
| 245.35 | 0.00 | - | 2 | 8 | 1,170.00 | 129.00 | +6.75 | +5.52% | 3 | 13 |
| 209.00 | -40.51 | -16.24% | 4 | 10 | 1,180.00 | 137.95 | +14.80 | +12.02% | 6 | 17 |
| 172.70 | +31.60 | +22.40% | 1 | 12 | 1,190.00 | 139.45 | +3.15 | +2.31% | 6 | 28 |
| 193.00 | -12.00 | -5.85% | 12 | 1,267 | 1,200.00 | 144.20 | +2.37 | +1.67% | 28 | 108 |
| 210.25 | 0.00 | - | 8 | 14 | 1,210.00 | 159.85 | +11.50 | +7.75% | 2 | 18 |
| 209.60 | 0.00 | - | 4 | 35 | 1,220.00 | 173.85 | +28.55 | +19.65% | 2 | 12 |
| 192.90 | 0.00 | - | 4 | 75 | 1,230.00 | 161.80 | +13.85 | +9.36% | 2 | 27 |
| 131.12 | 0.00 | - | 1 | 9 | 1,240.00 | 165.40 | +6.90 | +4.35% | 12 | 21 |
| 167.50 | -38.90 | -18.85% | 17 | 55 | 1,250.00 | 171.85 | +1.66 | +0.98% | 9 | 95 |
| 169.00 | -12.00 | -6.63% | 8 | 117 | 1,260.00 | 172.95 | -1.95 | -1.11% | 1 | 34 |
| 182.90 | 0.00 | - | 4 | 76 | 1,270.00 | 181.70 | +1.45 | +0.80% | 1 | 28 |
| 177.05 | 0.00 | - | 3 | 35 | 1,280.00 | 189.55 | +7.20 | +4.11% | 3 | 44 |
| 149.15 | -33.67 | -18.42% | 6 | 9 | 1,290.00 | 197.90 | 0.00 | - | 2 | 37 |
| 150.69 | -13.78 | -8.38% | 20 | 153 | 1,300.00 | 203.60 | +10.45 | +5.41% | 2 | 93 |
| 144.52 | -50.48 | -25.89% | 2 | 48 | 1,310.00 | 205.80 | 0.00 | - | 2 | 33 |
| 150.00 | -25.00 | -14.29% | 2 | 23 | 1,320.00 | 207.45 | 0.00 | - | 2 | 19 |
| 215.00 | 0.00 | - | 2 | 94 | 1,330.00 | 204.90 | 0.00 | - | 2 | 38 |
| 156.40 | 0.00 | - | 4 | 6 | 1,340.00 | 227.80 | +16.30 | +7.69% | 4 | 13 |
| 134.49 | -13.26 | -8.97% | 1 | 118 | 1,350.00 | 235.71 | +2.76 | +1.18% | 1 | 24 |
| 174.60 | 0.00 | - | 1 | 165 | 1,360.00 | 231.50 | 0.00 | - | 19 | 16 |
| 141.55 | 0.00 | - | 2 | 11 | 1,370.00 | 229.45 | 0.00 | - | 4 | 25 |
| 138.00 | 0.00 | - | 2 | 94 | 1,380.00 | 258.60 | 0.00 | - | 8 | 16 |
| 92.00 | 0.00 | - | 2 | 133 | 1,390.00 | 261.40 | +6.55 | +2.57% | 2 | 23 |
| 117.50 | -17.65 | -13.06% | 3 | 330 | 1,400.00 | 270.14 | +5.09 | +1.92% | 3 | 86 |
| 162.85 | 0.00 | - | 2 | 162 | 1,410.00 | 259.60 | 0.00 | - | 4 | 8 |
| 113.15 | -42.60 | -27.35% | 5 | 156 | 1,420.00 | 273.75 | 0.00 | - | 2 | 8 |
| 169.70 | 0.00 | - | 3 | 156 | 1,430.00 | 280.65 | 0.00 | - | 2 | 11 |
| 67.30 | 0.00 | - | 3 | 7 | 1,440.00 | 272.82 | 0.00 | - | 1 | 16 |
| 98.00 | -19.95 | -16.91% | 10 | 559 | 1,450.00 | 293.85 | 0.00 | - | 5 | 29 |
| 80.75 | 0.00 | - | 3 | 18 | 1,460.00 | 358.90 | 0.00 | - | 3 | 24 |
| 116.45 | 0.00 | - | 3 | 12 | 1,470.00 | 341.85 | 0.00 | - | 2 | 30 |
| 96.50 | -22.10 | -18.63% | 2 | 22 | 1,480.00 | 375.65 | 0.00 | - | 1 | 8 |
| 93.25 | -24.83 | -21.03% | 2 | 36 | 1,490.00 | 322.00 | 0.00 | - | 2 | 18 |
| 92.79 | -11.69 | -11.19% | 22 | 516 | 1,500.00 | 341.25 | +5.45 | +1.62% | 1 | 109 |
| 131.70 | 0.00 | - | 1 | 3 | 1,510.00 | 365.40 | 0.00 | - | 2 | 2 |
| 110.67 | 0.00 | - | 1 | 19 | 1,520.00 | 329.51 | 0.00 | - | 1 | 8 |
| 54.50 | 0.00 | - | 2 | 3 | 1,530.00 | - | - | - | - | - |
| 134.00 | 0.00 | - | 1 | 24 | 1,540.00 | 348.80 | 0.00 | - | 3 | 13 |
| 73.45 | -24.59 | -25.08% | 3 | 22 | 1,550.00 | - | - | - | - | - |
| 117.15 | 0.00 | - | 1 | 40 | 1,560.00 | 426.37 | 0.00 | - | 1 | 4 |
| 114.85 | 0.00 | - | 2 | 3 | 1,570.00 | - | - | - | - | - |
| 75.99 | -28.51 | -27.28% | 2 | 36 | 1,580.00 | 462.00 | 0.00 | - | 1 | 11 |
| 75.30 | -64.15 | -46.00% | 1 | 1 | 1,590.00 | - | - | - | - | - |
| 73.65 | -13.35 | -15.34% | 6 | 249 | 1,600.00 | 385.74 | 0.00 | - | 3 | 19 |
| 98.30 | 0.00 | - | 14 | 15 | 1,610.00 | - | - | - | - | - |
| 47.65 | 0.00 | - | 3 | 16 | 1,620.00 | 440.50 | 0.00 | - | 1 | 6 |
| 96.00 | 0.00 | - | 1 | 7 | 1,630.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 3 | 78 | 1,640.00 | 416.60 | 0.00 | - | 1 | 13 |
| 81.16 | 0.00 | - | 4 | 13 | 1,650.00 | 638.87 | 0.00 | - | 2 | 1 |
| 78.32 | 0.00 | - | 50 | 48 | 1,660.00 | 481.25 | 0.00 | - | 13 | 22 |
| 40.30 | 0.00 | - | 1 | 13 | 1,680.00 | 496.25 | 0.00 | - | 13 | 18 |
| 95.00 | 0.00 | - | 1 | 2 | 1,690.00 | - | - | - | - | - |
| 60.00 | -7.83 | -11.54% | 15 | 234 | 1,700.00 | 500.00 | +39.27 | +8.52% | 1 | 11 |
| 49.28 | 0.00 | - | 1 | 11 | 1,720.00 | 507.00 | 0.00 | - | 8 | 1 |
| 81.95 | 0.00 | - | 1 | 14 | 1,740.00 | 475.70 | 0.00 | - | 1 | 16 |
| 53.00 | -10.05 | -15.94% | 1 | 10 | 1,750.00 | 535.25 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | 1 | 73 | 1,760.00 | 533.85 | 0.00 | - | 2 | 36 |
| 45.92 | -31.08 | -40.36% | 1 | 14 | 1,780.00 | 668.25 | 0.00 | - | 2 | 2 |
| 84.00 | 0.00 | - | 1 | 2 | 1,790.00 | - | - | - | - | - |
| 48.97 | -9.48 | -16.22% | 6 | 121 | 1,800.00 | 540.00 | 0.00 | - | 3 | 22 |
| 60.00 | 0.00 | - | 4 | 22 | 1,810.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 20 | 76 | 1,820.00 | 704.55 | 0.00 | - | 3 | 49 |
| 61.00 | 0.00 | - | 1 | 33 | 1,840.00 | 510.10 | 0.00 | - | 61 | 48 |
| 71.15 | 0.00 | - | 1 | 1 | 1,850.00 | - | - | - | - | - |
| 60.40 | 0.00 | - | 1 | 50 | 1,860.00 | 652.71 | +26.88 | +4.30% | 1 | 6 |
| 40.39 | -22.08 | -35.34% | 19 | 1 | 1,870.00 | - | - | - | - | - |
| 39.20 | 0.00 | - | 2 | 124 | 1,880.00 | 600.95 | 0.00 | - | 2 | 5 |
| 77.60 | 0.00 | - | 1 | 1 | 1,890.00 | - | - | - | - | - |
| 39.41 | -7.52 | -16.02% | 37 | 100 | 1,900.00 | 890.00 | 0.00 | - | 2 | 4 |
| 36.66 | 0.00 | - | 1 | 10 | 1,920.00 | 563.00 | 0.00 | - | 1 | 6 |
| 66.12 | 0.00 | - | 1 | 1 | 1,930.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 9 | 1,940.00 | - | - | - | - | - |
| 61.45 | 0.00 | - | 10 | 22 | 1,960.00 | 618.45 | 0.00 | - | 1 | 2 |
| 48.50 | 0.00 | - | 1 | 32 | 1,980.00 | 742.47 | 0.00 | - | 1 | 3 |
| 31.50 | -5.50 | -14.86% | 34 | 519 | 2,000.00 | 825.15 | 0.00 | - | 3 | 11 |
| 27.00 | -17.00 | -38.64% | 1 | 47 | 2,050.00 | 793.70 | 0.00 | - | 1 | 1 |
| 25.20 | -7.34 | -22.56% | 15 | 130 | 2,100.00 | 867.70 | 0.00 | - | 2 | 5 |
| 32.82 | 0.00 | - | 64 | 67 | 2,150.00 | 781.65 | 0.00 | - | 3 | 3 |
| 21.10 | -11.33 | -34.94% | 7 | 76 | 2,200.00 | 851.00 | 0.00 | - | 3 | 13 |
| 20.55 | 0.00 | - | 1 | 31 | 2,250.00 | 936.00 | 0.00 | - | 1 | 4 |
| 27.95 | 0.00 | - | 2 | 79 | 2,300.00 | 1,024.27 | 0.00 | - | 1 | 6 |
| 100.24 | 0.00 | - | 1 | 5 | 2,350.00 | 1,056.15 | 0.00 | - | 1 | 3 |
| 25.90 | 0.00 | - | 4 | 87 | 2,400.00 | 1,135.95 | 0.00 | - | 2 | 30 |
| 14.10 | -9.35 | -39.87% | 1 | 15 | 2,450.00 | 1,154.20 | 0.00 | - | 1 | 4 |
| 13.20 | -4.80 | -26.67% | 55 | 381 | 2,500.00 | 1,128.27 | 0.00 | - | 2 | 4 |
| 41.15 | 0.00 | - | 1 | 5 | 2,550.00 | 1,352.00 | 0.00 | - | 1 | 1 |
| 11.00 | -6.45 | -36.96% | 10 | 53 | 2,600.00 | 1,300.00 | 0.00 | - | 10 | 25 |
| 30.85 | 0.00 | - | 2 | 6 | 2,650.00 | 1,474.50 | 0.00 | - | 5 | 7 |
| 8.65 | -1.87 | -17.78% | 1 | 37 | 2,700.00 | 1,376.00 | 0.00 | - | - | 2 |
| 9.05 | -4.95 | -35.36% | 1 | 21 | 2,750.00 | - | - | - | - | - |
| 8.10 | -8.00 | -49.69% | 1 | 25 | 2,800.00 | 1,316.00 | 0.00 | - | 1 | 2 |
| 11.45 | 0.00 | - | 2 | 15 | 2,850.00 | 1,498.00 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 1 | 124 | 2,900.00 | 1,754.13 | 0.00 | - | 2 | 6 |
| 11.45 | 0.00 | - | 2 | 12 | 2,950.00 | 1,510.00 | 0.00 | - | - | 2 |
| 6.92 | -0.68 | -8.95% | 25 | 123 | 3,000.00 | 1,852.32 | 0.00 | - | 2 | 2 |
| 10.65 | 0.00 | - | 12 | 14 | 3,050.00 | 1,686.00 | 0.00 | - | - | 3 |
| 8.80 | 0.00 | - | 1 | 13 | 3,100.00 | 2,058.00 | 0.00 | - | 1 | 0 |
| 6.00 | -5.05 | -45.70% | 2 | 176 | 3,150.00 | 2,069.70 | 0.00 | - | 110 | 0 |
| 5.01 | -3.59 | -41.74% | 19 | 26 | 3,200.00 | - | - | - | - | - |
| 4.60 | -3.45 | -42.86% | 1 | 2 | 3,250.00 | 1,636.00 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 6 | 3,300.00 | - | - | - | - | - |
| 7.64 | 0.00 | - | 10 | 11 | 3,350.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 8 | 3,400.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 6 | 3,450.00 | - | - | - | - | - |
| 3.50 | -2.80 | -44.44% | 1 | 25 | 3,500.00 | 2,032.67 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 13 | 29 | 3,600.00 | 2,018.00 | 0.00 | - | 1 | 1 |
| 2.92 | -3.29 | -52.98% | 1 | 28 | 3,650.00 | 1,991.35 | 0.00 | - | 1 | 1 |
| 2.70 | -1.85 | -40.66% | 1 | 58 | 3,700.00 | - | - | - | - | - |
| 3.00 | -1.55 | -34.07% | 10 | 78 | 3,750.00 | 2,270.47 | 0.00 | - | - | 0 |
| 2.72 | -1.08 | -28.42% | 26 | 2,116 | 3,800.00 | 2,599.10 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.