MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00005000 | 2024-04-04 11:19AM EDT | 5.00 | 1,677.39 | 1,268.00 | 1,286.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR240621C00010000 | 2024-03-28 2:31PM EDT | 10.00 | 1,756.02 | 1,262.00 | 1,280.00 | 0.00 | - | 4 | 0 | 1,079.30% |
| MSTR240621C00030000 | 2024-03-26 9:33AM EDT | 30.00 | 1,871.35 | 1,186.20 | 1,202.05 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00035000 | 2024-03-11 10:12AM EDT | 35.00 | 1,516.00 | 1,399.00 | 1,415.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00040000 | 2024-03-05 10:57AM EDT | 40.00 | 1,244.57 | 1,678.85 | 1,696.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00050000 | 2024-01-19 4:32PM EDT | 50.00 | 432.19 | 642.90 | 655.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00055000 | 2024-03-21 9:44AM EDT | 55.00 | 1,588.00 | 1,110.00 | 1,129.85 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00060000 | 2024-03-26 9:32AM EDT | 60.00 | 1,828.00 | 1,156.35 | 1,173.45 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00070000 | 2024-03-07 10:47AM EDT | 70.00 | 1,204.47 | 1,359.70 | 1,377.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00075000 | 2024-03-05 1:12PM EDT | 75.00 | 1,058.45 | 1,532.00 | 1,550.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00080000 | 2024-03-05 10:57AM EDT | 80.00 | 1,204.99 | 1,642.00 | 1,656.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00090000 | 2024-03-27 9:30AM EDT | 90.00 | 1,897.50 | 1,120.10 | 1,138.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00095000 | 2024-03-27 9:38AM EDT | 95.00 | 1,887.70 | 1,112.00 | 1,127.85 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621C00100000 | 2024-03-12 9:35AM EDT | 100.00 | 1,416.50 | 1,418.05 | 1,435.35 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00110000 | 2023-11-09 10:30AM EDT | 110.00 | 392.00 | 485.45 | 498.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR240621C00120000 | 2024-03-27 9:30AM EDT | 120.00 | 1,867.50 | 1,090.00 | 1,106.40 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00140000 | 2023-11-13 2:11PM EDT | 140.00 | 361.65 | 441.90 | 456.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00150000 | 2023-07-24 9:55AM EDT | 150.00 | 269.56 | 191.05 | 200.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00165000 | 2024-03-08 12:06PM EDT | 165.00 | 1,158.20 | 1,265.40 | 1,282.85 | 0.00 | - | 1 | 1 | 1,194.04% |
| MSTR240621C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 1,816.00 | 1,039.30 | 1,054.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240621C00180000 | 2023-12-01 2:53PM EDT | 180.00 | 349.97 | 453.50 | 465.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240621C00190000 | 2024-03-25 2:58PM EDT | 190.00 | 1,669.00 | 1,068.00 | 1,087.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00195000 | 2024-01-02 11:04AM EDT | 195.00 | 517.00 | 308.80 | 318.40 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240621C00200000 | 2024-01-02 11:15AM EDT | 200.00 | 509.65 | 305.55 | 314.85 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240621C00210000 | 2023-07-17 1:28PM EDT | 210.00 | 260.90 | 178.85 | 185.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240621C00220000 | 2024-03-14 9:46AM EDT | 220.00 | 1,450.00 | 1,252.00 | 1,271.80 | 0.00 | - | 1 | 2 | 1,041.60% |
| MSTR240621C00230000 | 2023-11-24 10:55AM EDT | 230.00 | 299.62 | 390.50 | 406.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR240621C00240000 | 2023-10-06 12:20PM EDT | 240.00 | 131.55 | 231.50 | 241.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00250000 | 2024-02-23 4:25PM EDT | 250.00 | 441.80 | 1,268.00 | 1,287.75 | 0.00 | - | 1 | 19 | 1,348.34% |
| MSTR240621C00260000 | 2024-02-01 3:37PM EDT | 260.00 | 256.50 | 816.00 | 829.95 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240621C00270000 | 2024-01-02 11:20AM EDT | 270.00 | 443.10 | 239.90 | 250.35 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240621C00280000 | 2024-03-18 12:52PM EDT | 280.00 | 1,232.00 | 902.05 | 922.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR240621C00290000 | 2024-03-01 12:19PM EDT | 290.00 | 734.56 | 1,409.90 | 1,426.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240621C00300000 | 2024-04-26 3:26PM EDT | 300.00 | 976.75 | 974.30 | 992.00 | -86.12 | -8.10% | 2 | 77 | 149.95% |
| MSTR240621C00310000 | 2024-03-14 1:00PM EDT | 310.00 | 1,380.45 | 1,162.05 | 1,182.00 | 0.00 | - | 2 | 14 | 666.90% |
| MSTR240621C00320000 | 2024-03-08 4:59PM EDT | 320.00 | 1,106.90 | 1,113.60 | 1,131.40 | 0.00 | - | 1 | 50 | 552.52% |
| MSTR240621C00330000 | 2024-03-18 12:33PM EDT | 330.00 | 1,260.00 | 852.05 | 872.00 | 0.00 | - | 2 | 35 | 0.00% |
| MSTR240621C00340000 | 2024-03-11 11:38AM EDT | 340.00 | 1,270.00 | 1,220.55 | 1,237.95 | 0.00 | - | 1 | 27 | 880.15% |
| MSTR240621C00350000 | 2024-03-18 11:20AM EDT | 350.00 | 1,260.55 | 834.05 | 854.00 | 0.00 | - | 2 | 56 | 0.00% |
| MSTR240621C00360000 | 2024-03-18 10:28AM EDT | 360.00 | 1,314.00 | 824.05 | 844.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240621C00370000 | 2024-04-15 11:13AM EDT | 370.00 | 1,050.00 | 905.00 | 924.00 | 0.00 | - | 1 | 22 | 147.07% |
| MSTR240621C00380000 | 2024-03-18 3:52PM EDT | 380.00 | 1,115.41 | 804.05 | 824.00 | 0.00 | - | 13 | 96 | 0.00% |
| MSTR240621C00390000 | 2024-04-18 2:25PM EDT | 390.00 | 827.93 | 889.05 | 904.00 | 0.00 | - | 1 | 28 | 156.48% |
| MSTR240621C00400000 | 2024-04-12 3:01PM EDT | 400.00 | 1,065.03 | 881.40 | 893.55 | 0.00 | - | 2 | 118 | 158.81% |
| MSTR240621C00410000 | 2024-04-01 10:46AM EDT | 410.00 | 1,216.77 | 870.70 | 886.00 | 0.00 | - | 5 | 36 | 160.08% |
| MSTR240621C00420000 | 2024-04-01 9:40AM EDT | 420.00 | 1,232.50 | 860.95 | 874.35 | 0.00 | - | 1 | 29 | 153.47% |
| MSTR240621C00430000 | 2024-04-03 9:31AM EDT | 430.00 | 1,155.50 | 851.25 | 864.85 | 0.00 | - | 2 | 32 | 152.41% |
| MSTR240621C00440000 | 2024-04-16 10:20AM EDT | 440.00 | 852.32 | 842.00 | 852.40 | 0.00 | - | 3 | 47 | 145.22% |
| MSTR240621C00450000 | 2024-04-18 11:03AM EDT | 450.00 | 827.44 | 832.00 | 843.15 | 0.00 | - | 1 | 59 | 144.25% |
| MSTR240621C00460000 | 2024-04-02 2:01PM EDT | 460.00 | 1,082.50 | 822.30 | 835.95 | 0.00 | - | 4 | 22 | 148.32% |
| MSTR240621C00470000 | 2024-04-12 12:33PM EDT | 470.00 | 1,026.20 | 812.70 | 826.40 | 0.00 | - | 1 | 57 | 147.15% |
| MSTR240621C00480000 | 2024-04-19 10:28AM EDT | 480.00 | 711.70 | 804.30 | 816.75 | 0.00 | - | 1 | 18 | 147.94% |
| MSTR240621C00490000 | 2024-04-16 10:33AM EDT | 490.00 | 784.57 | 794.00 | 807.30 | 0.00 | - | 1 | 19 | 145.54% |
| MSTR240621C00500000 | 2024-04-25 2:14PM EDT | 500.00 | 775.07 | 785.60 | 797.05 | 0.00 | - | 8 | 284 | 145.03% |
| MSTR240621C00510000 | 2024-04-22 1:56PM EDT | 510.00 | 834.38 | 775.35 | 787.80 | 0.00 | - | 1 | 505 | 143.08% |
| MSTR240621C00520000 | 2024-04-25 2:14PM EDT | 520.00 | 748.05 | 766.00 | 778.15 | 0.00 | - | 8 | 265 | 141.91% |
| MSTR240621C00530000 | 2024-04-01 2:38PM EDT | 530.00 | 1,099.37 | 757.20 | 768.85 | 0.00 | - | 1 | 17 | 141.99% |
| MSTR240621C00540000 | 2024-03-26 10:22AM EDT | 540.00 | 1,321.85 | 688.55 | 707.05 | 0.00 | - | 2 | 38 | 0.00% |
| MSTR240621C00550000 | 2024-04-23 3:12PM EDT | 550.00 | 804.17 | 738.45 | 751.50 | 0.00 | - | 2 | 638 | 141.82% |
| MSTR240621C00560000 | 2024-03-25 1:54PM EDT | 560.00 | 1,297.54 | 710.00 | 729.35 | 0.00 | - | 3 | 318 | 123.00% |
| MSTR240621C00570000 | 2024-04-22 1:56PM EDT | 570.00 | 778.63 | 719.80 | 731.20 | 0.00 | - | 1 | 300 | 137.81% |
| MSTR240621C00580000 | 2024-03-28 2:55PM EDT | 580.00 | 1,170.00 | 709.20 | 722.60 | 0.00 | - | 1 | 57 | 136.16% |
| MSTR240621C00590000 | 2024-03-25 12:55PM EDT | 590.00 | 1,245.70 | 682.35 | 701.50 | 0.00 | - | 2 | 67 | 122.53% |
| MSTR240621C00600000 | 2024-04-26 9:50AM EDT | 600.00 | 665.00 | 690.50 | 703.80 | -55.82 | -7.74% | 3 | 343 | 133.84% |
| MSTR240621C00610000 | 2024-04-23 3:12PM EDT | 610.00 | 750.05 | 682.00 | 695.00 | 0.00 | - | 2 | 52 | 134.13% |
| MSTR240621C00620000 | 2024-04-22 2:03PM EDT | 620.00 | 735.24 | 672.15 | 685.95 | 0.00 | - | 1 | 32 | 132.70% |
| MSTR240621C00630000 | 2024-04-22 2:03PM EDT | 630.00 | 726.29 | 663.05 | 676.95 | 0.00 | - | 2 | 50 | 132.03% |
| MSTR240621C00640000 | 2024-04-22 2:02PM EDT | 640.00 | 714.70 | 654.00 | 667.85 | 0.00 | - | 1 | 31 | 131.25% |
| MSTR240621C00650000 | 2024-03-26 9:30AM EDT | 650.00 | 1,267.23 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| MSTR240621C00660000 | 2024-04-22 10:16AM EDT | 660.00 | 660.65 | 637.20 | 648.15 | 0.00 | - | 1 | 43 | 129.37% |
| MSTR240621C00670000 | 2024-03-21 3:30PM EDT | 670.00 | 954.99 | 528.00 | 546.95 | 0.00 | - | 2 | 54 | 0.00% |
| MSTR240621C00680000 | 2024-04-23 3:12PM EDT | 680.00 | 685.55 | 619.90 | 630.45 | 0.00 | - | 1 | 84 | 128.53% |
| MSTR240621C00690000 | 2024-04-05 9:41AM EDT | 690.00 | 950.00 | 610.85 | 621.70 | 0.00 | - | 1 | 19 | 127.77% |
| MSTR240621C00700000 | 2024-04-18 2:09PM EDT | 700.00 | 544.79 | 599.60 | 613.35 | -0.59 | -0.11% | 1 | 223 | 125.65% |
| MSTR240621C00710000 | 2024-04-17 11:17AM EDT | 710.00 | 500.00 | 594.30 | 604.65 | 0.00 | - | 1 | 21 | 127.53% |
| MSTR240621C00720000 | 2024-04-03 3:08PM EDT | 720.00 | 966.04 | 584.80 | 596.40 | 0.00 | - | 6 | 33 | 126.64% |
| MSTR240621C00730000 | 2024-04-22 10:16AM EDT | 730.00 | 598.65 | 576.15 | 586.20 | 0.00 | - | 1 | 30 | 124.99% |
| MSTR240621C00740000 | 2024-04-05 9:42AM EDT | 740.00 | 930.61 | 567.70 | 579.55 | 0.00 | - | 5 | 16 | 125.73% |
| MSTR240621C00750000 | 2024-04-02 9:44AM EDT | 750.00 | 778.70 | 559.70 | 571.25 | 0.00 | - | 5 | 90 | 125.60% |
| MSTR240621C00760000 | 2024-03-19 1:07PM EDT | 760.00 | 712.00 | 490.00 | 506.00 | 0.00 | - | 12 | 213 | 0.00% |
| MSTR240621C00770000 | 2024-03-13 12:32PM EDT | 770.00 | 1,026.00 | 736.00 | 754.15 | 0.00 | - | 1 | 77 | 297.94% |
| MSTR240621C00780000 | 2024-03-19 12:51PM EDT | 780.00 | 703.02 | 476.00 | 493.50 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR240621C00790000 | 2024-04-17 11:49AM EDT | 790.00 | 423.85 | 526.70 | 537.60 | 0.00 | - | 5 | 58 | 123.55% |
| MSTR240621C00800000 | 2024-04-26 11:25AM EDT | 800.00 | 489.80 | 516.30 | 531.50 | -10.89 | -2.18% | 1 | 313 | 123.00% |
| MSTR240621C00810000 | 2024-04-23 3:28PM EDT | 810.00 | 563.77 | 510.90 | 522.80 | 0.00 | - | 1 | 22 | 123.62% |
| MSTR240621C00820000 | 2024-04-26 11:24AM EDT | 820.00 | 471.25 | 503.60 | 514.75 | -198.93 | -29.68% | 2 | 37 | 123.51% |
| MSTR240621C00830000 | 2024-04-26 3:27PM EDT | 830.00 | 492.95 | 495.55 | 507.10 | -60.79 | -10.98% | 1 | 6 | 123.16% |
| MSTR240621C00840000 | 2024-04-24 2:42PM EDT | 840.00 | 494.24 | 488.10 | 499.50 | 0.00 | - | 1 | 19 | 123.06% |
| MSTR240621C00850000 | 2024-04-19 12:34PM EDT | 850.00 | 404.43 | 480.45 | 493.70 | 0.00 | - | 1 | 154 | 123.61% |
| MSTR240621C00860000 | 2024-03-25 2:13PM EDT | 860.00 | 1,045.08 | 458.50 | 474.20 | 0.00 | - | 6 | 48 | 111.30% |
| MSTR240621C00870000 | 2024-04-23 3:28PM EDT | 870.00 | 517.19 | 465.45 | 476.70 | 0.00 | - | 2 | 202 | 122.23% |
| MSTR240621C00880000 | 2024-04-05 11:38AM EDT | 880.00 | 800.00 | 458.05 | 469.85 | 0.00 | - | 1 | 436 | 122.23% |
| MSTR240621C00890000 | 2024-04-22 2:43PM EDT | 890.00 | 495.94 | 450.85 | 460.55 | 0.00 | - | 5 | 16 | 121.23% |
| MSTR240621C00900000 | 2024-04-26 11:25AM EDT | 900.00 | 416.40 | 442.35 | 455.80 | -10.14 | -2.38% | 1 | 659 | 121.52% |
| MSTR240621C00910000 | 2024-04-22 2:04PM EDT | 910.00 | 497.20 | 436.50 | 448.80 | 0.00 | - | 2 | 25 | 121.89% |
| MSTR240621C00920000 | 2024-04-22 2:14PM EDT | 920.00 | 494.49 | 429.25 | 441.50 | 0.00 | - | 1 | 8 | 121.52% |
| MSTR240621C00930000 | 2024-04-23 3:28PM EDT | 930.00 | 473.61 | 422.50 | 434.55 | 0.00 | - | 1 | 6 | 121.43% |
| MSTR240621C00940000 | 2024-04-22 2:43PM EDT | 940.00 | 460.89 | 412.00 | 425.40 | 0.00 | - | 5 | 15 | 119.07% |
| MSTR240621C00950000 | 2024-04-22 2:50PM EDT | 950.00 | 458.29 | 408.80 | 420.85 | 0.00 | - | 1 | 53 | 121.08% |
| MSTR240621C00960000 | 2024-04-12 12:50PM EDT | 960.00 | 596.05 | 402.00 | 412.30 | 0.00 | - | 10 | 34 | 120.24% |
| MSTR240621C00970000 | 2024-04-22 3:09PM EDT | 970.00 | 441.20 | 397.80 | 405.70 | 0.00 | - | 10 | 10 | 120.97% |
| MSTR240621C00980000 | 2024-04-22 3:20PM EDT | 980.00 | 430.40 | 388.25 | 399.25 | 0.00 | - | 22 | 15 | 119.82% |
| MSTR240621C00990000 | 2024-04-22 3:09PM EDT | 990.00 | 427.90 | 382.05 | 392.90 | 0.00 | - | 10 | 8 | 119.82% |
| MSTR240621C01000000 | 2024-04-26 1:40PM EDT | 1,000.00 | 376.00 | 376.10 | 386.65 | +16.00 | +4.44% | 10 | 1,420 | 119.89% |
| MSTR240621C01010000 | 2024-04-26 1:40PM EDT | 1,010.00 | 369.72 | 369.65 | 380.45 | -69.71 | -15.86% | 10 | 48 | 119.76% |
| MSTR240621C01020000 | 2024-03-27 11:42AM EDT | 1,020.00 | 989.84 | 363.75 | 374.35 | 0.00 | - | 2 | 9 | 119.78% |
| MSTR240621C01030000 | 2024-04-22 10:09AM EDT | 1,030.00 | 395.00 | 357.25 | 372.00 | 0.00 | - | 4 | 8 | 120.76% |
| MSTR240621C01040000 | 2024-03-20 1:57PM EDT | 1,040.00 | 537.00 | 286.10 | 297.40 | 0.00 | - | 1 | 11 | 76.61% |
| MSTR240621C01050000 | 2024-04-22 2:50PM EDT | 1,050.00 | 395.54 | 346.25 | 359.95 | 0.00 | - | 1 | 19 | 120.83% |
| MSTR240621C01060000 | 2024-04-19 10:25AM EDT | 1,060.00 | 296.43 | 340.10 | 353.00 | 0.00 | - | 1 | 7 | 120.31% |
| MSTR240621C01070000 | 2024-04-23 10:07AM EDT | 1,070.00 | 402.57 | 335.40 | 347.95 | 0.00 | - | 1 | 17 | 120.76% |
| MSTR240621C01080000 | 2024-03-25 3:18PM EDT | 1,080.00 | 885.00 | 318.85 | 333.75 | 0.00 | - | 1 | 10 | 114.88% |
| MSTR240621C01090000 | 2024-03-11 10:28AM EDT | 1,090.00 | 653.40 | 473.55 | 488.80 | 0.00 | - | 1 | 3 | 209.69% |
| MSTR240621C01100000 | 2024-04-26 2:44PM EDT | 1,100.00 | 317.41 | 318.50 | 332.00 | -48.99 | -13.37% | 5 | 658 | 120.75% |
| MSTR240621C01110000 | 2024-04-19 1:55PM EDT | 1,110.00 | 291.40 | 313.15 | 326.35 | 0.00 | - | 2 | 8 | 120.64% |
| MSTR240621C01120000 | 2024-04-18 10:04AM EDT | 1,120.00 | 271.06 | 307.50 | 321.00 | 0.00 | - | 1 | 7 | 120.49% |
| MSTR240621C01130000 | 2024-04-18 11:23AM EDT | 1,130.00 | 320.73 | 302.50 | 315.55 | 0.00 | - | 2 | 11 | 120.46% |
| MSTR240621C01140000 | 2024-04-16 3:05PM EDT | 1,140.00 | 313.80 | 298.20 | 309.75 | 0.00 | - | 1 | 18 | 120.48% |
| MSTR240621C01150000 | 2024-04-25 1:47PM EDT | 1,150.00 | 281.48 | 292.10 | 307.15 | 0.00 | - | 1 | 76 | 120.85% |
| MSTR240621C01160000 | 2024-04-22 2:08PM EDT | 1,160.00 | 345.41 | 287.70 | 300.45 | 0.00 | - | 3 | 8 | 120.51% |
| MSTR240621C01170000 | 2024-04-22 11:39AM EDT | 1,170.00 | 307.05 | 282.90 | 293.15 | 0.00 | - | 4 | 7 | 119.87% |
| MSTR240621C01180000 | 2024-04-25 3:29PM EDT | 1,180.00 | 263.35 | 277.60 | 290.90 | 0.00 | - | 1 | 9 | 120.43% |
| MSTR240621C01190000 | 2024-04-22 11:24AM EDT | 1,190.00 | 280.50 | 273.20 | 287.00 | 0.00 | - | 3 | 12 | 120.74% |
| MSTR240621C01200000 | 2024-04-26 3:50PM EDT | 1,200.00 | 271.96 | 268.60 | 281.55 | +18.66 | +7.37% | 20 | 820 | 120.54% |
| MSTR240621C01210000 | 2024-04-22 2:14PM EDT | 1,210.00 | 323.14 | 264.10 | 274.65 | 0.00 | - | 2 | 7 | 119.94% |
| MSTR240621C01220000 | 2024-04-22 2:08PM EDT | 1,220.00 | 316.20 | 259.55 | 270.20 | 0.00 | - | 1 | 28 | 119.96% |
| MSTR240621C01230000 | 2024-04-25 1:02PM EDT | 1,230.00 | 224.40 | 255.45 | 268.40 | -17.15 | -7.10% | 1 | 74 | 120.75% |
| MSTR240621C01240000 | 2024-04-26 9:47AM EDT | 1,240.00 | 236.00 | 252.30 | 263.95 | -45.58 | -16.19% | 1 | 14 | 121.05% |
| MSTR240621C01250000 | 2024-04-26 11:16AM EDT | 1,250.00 | 230.00 | 247.25 | 259.65 | -69.63 | -23.24% | 4 | 44 | 120.86% |
| MSTR240621C01260000 | 2024-04-26 12:51PM EDT | 1,260.00 | 238.00 | 242.55 | 255.05 | +1.93 | +0.82% | 4 | 107 | 120.65% |
| MSTR240621C01270000 | 2024-04-26 2:09PM EDT | 1,270.00 | 240.06 | 238.90 | 251.10 | -7.49 | -3.03% | 6 | 67 | 120.84% |
| MSTR240621C01280000 | 2024-04-26 9:46AM EDT | 1,280.00 | 212.72 | 234.80 | 244.50 | -17.87 | -7.75% | 2 | 25 | 120.21% |
| MSTR240621C01290000 | 2024-04-25 1:58PM EDT | 1,290.00 | 223.24 | 230.75 | 243.40 | 0.00 | - | 1 | 9 | 120.96% |
| MSTR240621C01300000 | 2024-04-26 1:07PM EDT | 1,300.00 | 226.00 | 227.75 | 237.30 | +12.65 | +5.93% | 2 | 72 | 120.67% |
| MSTR240621C01310000 | 2024-04-26 9:46AM EDT | 1,310.00 | 201.77 | 223.35 | 232.45 | -10.38 | -4.89% | 1 | 46 | 120.32% |
| MSTR240621C01320000 | 2024-04-25 9:35AM EDT | 1,320.00 | 183.00 | 220.15 | 228.90 | 0.00 | - | 1 | 31 | 120.56% |
| MSTR240621C01330000 | 2024-04-24 3:51PM EDT | 1,330.00 | 222.78 | 216.35 | 226.90 | 0.00 | - | 1 | 96 | 121.02% |
| MSTR240621C01340000 | 2024-04-26 9:42AM EDT | 1,340.00 | 186.30 | 213.00 | 221.65 | -32.06 | -14.68% | 1 | 6 | 120.73% |
| MSTR240621C01350000 | 2024-04-26 12:47PM EDT | 1,350.00 | 207.90 | 208.75 | 221.15 | +4.30 | +2.11% | 4 | 122 | 121.39% |
| MSTR240621C01360000 | 2024-04-23 2:33PM EDT | 1,360.00 | 257.78 | 205.40 | 217.30 | 0.00 | - | 6 | 166 | 121.40% |
| MSTR240621C01370000 | 2024-04-26 10:52AM EDT | 1,370.00 | 193.00 | 202.65 | 213.05 | +8.15 | +4.41% | 1 | 3 | 121.43% |
| MSTR240621C01380000 | 2024-04-23 3:08PM EDT | 1,380.00 | 243.29 | 198.45 | 208.05 | 0.00 | - | 1 | 93 | 120.88% |
| MSTR240621C01390000 | 2024-04-26 11:18AM EDT | 1,390.00 | 183.05 | 196.30 | 204.30 | -1.25 | -0.68% | 10 | 137 | 121.13% |
| MSTR240621C01400000 | 2024-04-26 11:57AM EDT | 1,400.00 | 193.16 | 193.10 | 200.90 | +13.51 | +7.52% | 8 | 434 | 121.18% |
| MSTR240621C01410000 | 2024-04-26 11:12AM EDT | 1,410.00 | 177.55 | 189.35 | 199.05 | -53.35 | -23.11% | 1 | 161 | 121.45% |
| MSTR240621C01420000 | 2024-04-26 12:47PM EDT | 1,420.00 | 182.92 | 186.25 | 195.35 | -1.88 | -1.02% | 5 | 156 | 121.39% |
| MSTR240621C01430000 | 2024-04-26 12:54PM EDT | 1,430.00 | 182.90 | 182.60 | 192.90 | -6.23 | -3.29% | 10 | 160 | 121.48% |
| MSTR240621C01440000 | 2024-04-15 11:00AM EDT | 1,440.00 | 281.05 | 179.45 | 190.40 | 0.00 | - | 1 | 4 | 121.65% |
| MSTR240621C01450000 | 2024-04-24 10:44AM EDT | 1,450.00 | 179.36 | 176.50 | 187.70 | -5.11 | -2.77% | 4 | 280 | 121.80% |
| MSTR240621C01460000 | 2024-04-26 10:44AM EDT | 1,460.00 | 165.85 | 173.60 | 184.05 | -7.55 | -4.35% | 1 | 19 | 121.70% |
| MSTR240621C01470000 | 2024-04-23 10:15AM EDT | 1,470.00 | 227.87 | 171.20 | 181.25 | 0.00 | - | 1 | 8 | 121.91% |
| MSTR240621C01480000 | 2024-04-26 10:23AM EDT | 1,480.00 | 160.60 | 169.00 | 178.15 | -16.65 | -9.39% | 2 | 18 | 122.08% |
| MSTR240621C01490000 | 2024-04-26 12:47PM EDT | 1,490.00 | 162.99 | 165.45 | 176.00 | -15.91 | -8.89% | 2 | 36 | 122.11% |
| MSTR240621C01500000 | 2024-04-26 2:22PM EDT | 1,500.00 | 163.77 | 164.20 | 172.20 | +4.76 | +2.99% | 8 | 404 | 122.29% |
| MSTR240621C01520000 | 2024-04-26 10:28AM EDT | 1,520.00 | 159.80 | 157.95 | 167.05 | +0.90 | +0.57% | 2 | 18 | 122.25% |
| MSTR240621C01540000 | 2024-04-25 10:41AM EDT | 1,540.00 | 141.07 | 152.35 | 160.75 | 0.00 | - | 2 | 22 | 121.99% |
| MSTR240621C01560000 | 2024-04-24 2:39PM EDT | 1,560.00 | 155.77 | 147.50 | 158.25 | 0.00 | - | 2 | 39 | 122.78% |
| MSTR240621C01580000 | 2024-04-23 10:34AM EDT | 1,580.00 | 208.10 | 143.00 | 152.40 | 0.00 | - | 1 | 31 | 122.74% |
| MSTR240621C01600000 | 2024-04-26 11:45AM EDT | 1,600.00 | 133.25 | 138.60 | 148.05 | +2.74 | +2.10% | 6 | 199 | 123.02% |
| MSTR240621C01620000 | 2024-04-25 10:41AM EDT | 1,620.00 | 122.59 | 133.70 | 142.45 | -2.04 | -1.64% | 1 | 23 | 122.76% |
| MSTR240621C01640000 | 2024-04-25 10:08AM EDT | 1,640.00 | 123.60 | 129.30 | 138.85 | 0.00 | - | 2 | 80 | 123.07% |
| MSTR240621C01660000 | 2024-04-25 12:42PM EDT | 1,660.00 | 115.61 | 125.80 | 133.95 | 0.00 | - | 2 | 81 | 123.20% |
| MSTR240621C01680000 | 2024-04-22 10:22AM EDT | 1,680.00 | 145.00 | 121.30 | 128.85 | 0.00 | - | 1 | 14 | 122.94% |
| MSTR240621C01700000 | 2024-04-26 3:12PM EDT | 1,700.00 | 121.50 | 118.00 | 127.95 | +8.40 | +7.43% | 4 | 219 | 124.03% |
| MSTR240621C01720000 | 2024-04-22 3:38PM EDT | 1,720.00 | 138.00 | 114.75 | 122.65 | 0.00 | - | 2 | 13 | 123.90% |
| MSTR240621C01740000 | 2024-04-25 10:25AM EDT | 1,740.00 | 110.73 | 110.85 | 117.45 | 0.00 | - | 1 | 14 | 123.55% |
| MSTR240621C01760000 | 2024-04-26 10:25AM EDT | 1,760.00 | 114.30 | 108.20 | 113.95 | +12.80 | +12.61% | 2 | 74 | 123.93% |
| MSTR240621C01780000 | 2024-04-22 11:50AM EDT | 1,780.00 | 121.28 | 105.10 | 111.10 | 0.00 | - | 1 | 14 | 124.29% |
| MSTR240621C01800000 | 2024-04-26 2:22PM EDT | 1,800.00 | 102.05 | 102.10 | 107.85 | +3.37 | +3.42% | 3 | 128 | 124.52% |
| MSTR240621C01820000 | 2024-04-25 9:44AM EDT | 1,820.00 | 90.55 | 97.45 | 105.75 | 0.00 | - | 1 | 58 | 124.54% |
| MSTR240621C01840000 | 2024-04-25 10:16AM EDT | 1,840.00 | 85.54 | 96.30 | 101.70 | -9.36 | -9.86% | 1 | 32 | 124.94% |
| MSTR240621C01860000 | 2024-04-25 9:32AM EDT | 1,860.00 | 80.23 | 92.00 | 100.75 | 0.00 | - | 1 | 52 | 125.27% |
| MSTR240621C01880000 | 2024-04-26 10:40AM EDT | 1,880.00 | 88.52 | 90.60 | 97.60 | -13.83 | -13.51% | 2 | 124 | 125.75% |
| MSTR240621C01900000 | 2024-04-25 1:17PM EDT | 1,900.00 | 84.44 | 87.00 | 94.10 | 0.00 | - | 3 | 80 | 125.44% |
| MSTR240621C01920000 | 2024-04-22 10:04AM EDT | 1,920.00 | 110.25 | 83.00 | 91.60 | 0.00 | - | 1 | 9 | 125.24% |
| MSTR240621C01940000 | 2024-04-23 11:16AM EDT | 1,940.00 | 113.13 | 82.50 | 88.85 | 0.00 | - | 1 | 8 | 125.94% |
| MSTR240621C01960000 | 2024-04-22 12:54PM EDT | 1,960.00 | 101.79 | 78.15 | 86.10 | 0.00 | - | 1 | 26 | 125.45% |
| MSTR240621C01980000 | 2024-04-22 2:59PM EDT | 1,980.00 | 65.88 | 77.55 | 83.45 | -37.12 | -36.04% | 1 | 24 | 126.06% |
| MSTR240621C02000000 | 2024-04-26 3:10PM EDT | 2,000.00 | 78.00 | 75.75 | 78.75 | +4.40 | +5.98% | 72 | 588 | 125.63% |
| MSTR240621C02050000 | 2024-04-25 3:56PM EDT | 2,050.00 | 65.00 | 70.40 | 75.80 | 0.00 | - | 3 | 40 | 126.82% |
| MSTR240621C02100000 | 2024-04-25 2:53PM EDT | 2,100.00 | 61.00 | 65.45 | 70.80 | -1.50 | -2.40% | 1 | 245 | 127.22% |
| MSTR240621C02150000 | 2024-04-24 9:31AM EDT | 2,150.00 | 74.67 | 60.65 | 67.05 | 0.00 | - | 1 | 7 | 127.83% |
| MSTR240621C02200000 | 2024-04-25 10:12AM EDT | 2,200.00 | 55.75 | 56.50 | 61.75 | 0.00 | - | 2 | 77 | 127.88% |
| MSTR240621C02250000 | 2024-04-24 11:03AM EDT | 2,250.00 | 59.50 | 51.25 | 57.20 | 0.00 | - | 1 | 30 | 127.53% |
| MSTR240621C02300000 | 2024-04-25 2:20PM EDT | 2,300.00 | 49.50 | 49.20 | 55.10 | 0.00 | - | 6 | 77 | 129.03% |
| MSTR240621C02350000 | 2024-04-15 9:37AM EDT | 2,350.00 | 100.24 | 45.25 | 50.85 | 0.00 | - | 1 | 5 | 128.81% |
| MSTR240621C02400000 | 2024-04-25 10:04AM EDT | 2,400.00 | 36.90 | 43.70 | 49.05 | -3.15 | -7.87% | 10 | 93 | 130.30% |
| MSTR240621C02450000 | 2024-04-23 1:37PM EDT | 2,450.00 | 58.20 | 40.85 | 44.70 | 0.00 | - | 1 | 16 | 130.06% |
| MSTR240621C02500000 | 2024-04-26 3:23PM EDT | 2,500.00 | 40.00 | 37.65 | 44.10 | +1.63 | +4.25% | 12 | 382 | 131.06% |
| MSTR240621C02550000 | 2024-04-24 12:56PM EDT | 2,550.00 | 41.15 | 34.80 | 41.70 | 0.00 | - | 1 | 5 | 131.28% |
| MSTR240621C02600000 | 2024-04-25 2:03PM EDT | 2,600.00 | 32.00 | 32.25 | 39.75 | -0.85 | -2.59% | 1 | 48 | 131.67% |
| MSTR240621C02650000 | 2024-04-25 2:03PM EDT | 2,650.00 | 30.85 | 30.20 | 36.00 | 0.00 | - | 2 | 6 | 131.28% |
| MSTR240621C02700000 | 2024-04-25 9:34AM EDT | 2,700.00 | 24.00 | 28.00 | 33.90 | 0.00 | - | 4 | 37 | 131.42% |
| MSTR240621C02750000 | 2024-04-25 2:03PM EDT | 2,750.00 | 28.10 | 26.00 | 31.65 | 0.00 | - | 1 | 20 | 131.43% |
| MSTR240621C02800000 | 2024-04-23 3:43PM EDT | 2,800.00 | 36.00 | 24.35 | 30.90 | 0.00 | - | 1 | 23 | 132.27% |
| MSTR240621C02850000 | 2024-04-19 3:39PM EDT | 2,850.00 | 24.10 | 22.75 | 29.05 | 0.00 | - | 1 | 13 | 132.43% |
| MSTR240621C02900000 | 2024-04-25 2:25PM EDT | 2,900.00 | 24.00 | 22.05 | 29.05 | 0.00 | - | 1 | 129 | 134.05% |
| MSTR240621C02950000 | 2024-04-25 9:59AM EDT | 2,950.00 | 20.60 | 20.95 | 26.90 | 0.00 | - | 1 | 9 | 134.10% |
| MSTR240621C03000000 | 2024-04-26 3:51PM EDT | 3,000.00 | 22.05 | 19.40 | 25.95 | +2.05 | +10.25% | 17 | 206 | 134.48% |
| MSTR240621C03050000 | 2024-04-23 3:09PM EDT | 3,050.00 | 26.90 | 18.80 | 25.25 | 0.00 | - | 1 | 4 | 135.52% |
| MSTR240621C03100000 | 2024-04-26 1:44PM EDT | 3,100.00 | 18.87 | 17.35 | 22.20 | -8.63 | -31.38% | 1 | 12 | 134.37% |
| MSTR240621C03150000 | 2024-04-26 2:02PM EDT | 3,150.00 | 18.65 | 16.55 | 22.15 | +0.65 | +3.61% | 2 | 186 | 135.55% |
| MSTR240621C03200000 | 2024-04-22 9:48AM EDT | 3,200.00 | 20.41 | 15.10 | 21.50 | 0.00 | - | 2 | 21 | 135.78% |
| MSTR240621C03250000 | 2024-04-23 1:54PM EDT | 3,250.00 | 25.54 | 13.35 | 18.70 | 0.00 | - | 1 | 1 | 134.05% |
| MSTR240621C03300000 | 2024-04-12 2:44PM EDT | 3,300.00 | 43.05 | 13.75 | 19.50 | 0.00 | - | 5 | 5 | 136.59% |
| MSTR240621C03350000 | 2024-04-24 10:17AM EDT | 3,350.00 | 19.00 | 12.85 | 18.75 | 0.00 | - | 1 | 1 | 136.90% |
| MSTR240621C03400000 | 2024-04-22 10:41AM EDT | 3,400.00 | 17.50 | 11.40 | 17.65 | 0.00 | - | 2 | 6 | 136.36% |
| MSTR240621C03450000 | 2024-04-25 2:26PM EDT | 3,450.00 | 12.42 | 11.35 | 17.15 | 0.00 | - | 1 | 2 | 137.41% |
| MSTR240621C03500000 | 2024-04-26 12:29PM EDT | 3,500.00 | 11.85 | 10.60 | 16.35 | +1.35 | +12.86% | 1 | 19 | 137.54% |
| MSTR240621C03600000 | 2024-04-25 3:24PM EDT | 3,600.00 | 11.30 | 8.40 | 13.15 | 0.00 | - | 5 | 15 | 135.23% |
| MSTR240621C03650000 | 2024-04-25 3:24PM EDT | 3,650.00 | 10.72 | 9.35 | 13.15 | 0.00 | - | 5 | 11 | 137.57% |
| MSTR240621C03700000 | 2024-04-26 10:18AM EDT | 3,700.00 | 13.00 | 8.25 | 13.00 | +0.50 | +4.00% | 10 | 22 | 137.63% |
| MSTR240621C03750000 | 2024-04-23 1:07PM EDT | 3,750.00 | 14.07 | 7.70 | 12.45 | 0.00 | - | 2 | 5 | 137.77% |
| MSTR240621C03800000 | 2024-04-26 3:58PM EDT | 3,800.00 | 9.90 | 9.50 | 10.00 | +0.82 | +9.03% | 29 | 340 | 138.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00005000 | 2024-04-22 2:55PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 50.00% |
| MSTR240621P00010000 | 2024-04-26 2:45PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 284 | 343.75% |
| MSTR240621P00015000 | 2024-04-22 2:57PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 296 | 312.50% |
| MSTR240621P00020000 | 2024-04-26 2:50PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 929 | 287.50% |
| MSTR240621P00025000 | 2024-04-25 1:04PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 201 | 378 | 306.25% |
| MSTR240621P00030000 | 2024-04-04 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 290.63% |
| MSTR240621P00035000 | 2024-04-18 2:40PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 278.13% |
| MSTR240621P00040000 | 2024-04-10 9:31AM EDT | 40.00 | 0.32 | 0.00 | 4.30 | 0.00 | - | 1 | 105 | 432.03% |
| MSTR240621P00045000 | 2024-04-19 3:26PM EDT | 45.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 55 | 414.45% |
| MSTR240621P00050000 | 2024-04-26 2:31PM EDT | 50.00 | 0.05 | 0.01 | 0.12 | +0.04 | +400.00% | 1 | 95 | 267.97% |
| MSTR240621P00055000 | 2024-04-25 10:11AM EDT | 55.00 | 0.14 | 0.02 | 0.23 | 0.00 | - | 2 | 204 | 274.61% |
| MSTR240621P00060000 | 2023-08-16 3:23PM EDT | 60.00 | 1.06 | 0.12 | 2.17 | 0.00 | - | 1 | 1 | 340.53% |
| MSTR240621P00070000 | 2024-03-22 11:56AM EDT | 70.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 4 | 47 | 285.16% |
| MSTR240621P00075000 | 2023-12-05 10:37AM EDT | 75.00 | 1.48 | 0.00 | 1.60 | 0.00 | - | - | 1 | 299.12% |
| MSTR240621P00080000 | 2024-03-01 3:56PM EDT | 80.00 | 0.30 | 0.00 | 4.35 | 0.00 | - | 10 | 22 | 334.38% |
| MSTR240621P00085000 | 2023-12-05 10:30AM EDT | 85.00 | 0.84 | 0.00 | 1.99 | 0.00 | - | 1 | 21 | 292.77% |
| MSTR240621P00090000 | 2023-12-13 11:41AM EDT | 90.00 | 0.91 | 0.00 | 1.35 | 0.00 | - | 4 | 56 | 272.85% |
| MSTR240621P00095000 | 2023-12-13 2:57PM EDT | 95.00 | 0.75 | 0.00 | 1.81 | 0.00 | - | 1 | 7 | 276.56% |
| MSTR240621P00100000 | 2024-04-25 3:50PM EDT | 100.00 | 0.18 | 0.00 | 0.90 | 0.00 | - | 24 | 679 | 249.61% |
| MSTR240621P00105000 | 2024-04-08 1:51PM EDT | 105.00 | 0.23 | 0.00 | 4.35 | 0.00 | - | 10 | 18 | 298.73% |
| MSTR240621P00110000 | 2024-03-28 3:55PM EDT | 110.00 | 0.21 | 0.00 | 4.35 | 0.00 | - | 11 | 163 | 292.77% |
| MSTR240621P00115000 | 2023-10-23 12:24PM EDT | 115.00 | 3.25 | 1.38 | 3.10 | 0.00 | - | 3 | 6 | 288.33% |
| MSTR240621P00120000 | 2024-03-08 12:05PM EDT | 120.00 | 2.72 | 0.00 | 10.00 | 0.00 | - | 10 | 13 | 322.41% |
| MSTR240621P00125000 | 2023-11-15 4:56PM EDT | 125.00 | 2.70 | 0.88 | 2.06 | 0.00 | - | 10 | 12 | 261.72% |
| MSTR240621P00130000 | 2024-02-28 1:44PM EDT | 130.00 | 0.35 | 0.05 | 4.50 | 0.00 | - | 1 | 26 | 273.44% |
| MSTR240621P00135000 | 2024-03-05 4:30PM EDT | 135.00 | 0.53 | 0.00 | 3.00 | 0.00 | - | 1 | 28 | 253.37% |
| MSTR240621P00140000 | 2024-02-29 4:23PM EDT | 140.00 | 0.46 | 0.00 | 4.55 | 0.00 | - | 1 | 12 | 264.14% |
| MSTR240621P00145000 | 2024-03-06 4:07PM EDT | 145.00 | 0.60 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 294.82% |
| MSTR240621P00150000 | 2024-04-26 12:11PM EDT | 150.00 | 0.27 | 0.00 | 0.35 | -0.13 | -32.50% | 6 | 530 | 189.84% |
| MSTR240621P00155000 | 2024-02-22 4:16PM EDT | 155.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 25 | 255.03% |
| MSTR240621P00160000 | 2024-02-29 4:22PM EDT | 160.00 | 1.21 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 248.78% |
| MSTR240621P00165000 | 2024-03-25 10:18AM EDT | 165.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 237.60% |
| MSTR240621P00170000 | 2024-02-29 4:21PM EDT | 170.00 | 0.66 | 0.00 | 4.75 | 0.00 | - | 2 | 27 | 241.68% |
| MSTR240621P00175000 | 2024-03-08 12:10PM EDT | 175.00 | 0.64 | 0.00 | 10.00 | 0.00 | - | 1 | 15 | 268.21% |
| MSTR240621P00180000 | 2024-03-27 2:03PM EDT | 180.00 | 0.62 | 0.00 | 4.50 | 0.00 | - | 1 | 320 | 232.84% |
| MSTR240621P00185000 | 2024-02-21 12:26PM EDT | 185.00 | 0.72 | 0.00 | 5.35 | 0.00 | - | 2 | 14 | 235.45% |
| MSTR240621P00190000 | 2024-03-27 10:20AM EDT | 190.00 | 0.64 | 0.00 | 4.65 | 0.00 | - | 40 | 64 | 227.39% |
| MSTR240621P00195000 | 2024-02-28 1:45PM EDT | 195.00 | 0.93 | 0.01 | 1.50 | 0.00 | - | 11 | 68 | 193.65% |
| MSTR240621P00200000 | 2024-04-26 11:10AM EDT | 200.00 | 0.45 | 0.30 | 0.70 | +0.12 | +36.36% | 2 | 1,097 | 182.37% |
| MSTR240621P00210000 | 2024-03-28 3:00PM EDT | 210.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 35 | 128 | 187.30% |
| MSTR240621P00220000 | 2024-03-27 2:03PM EDT | 220.00 | 1.38 | 0.00 | 4.65 | 0.00 | - | 1 | 79 | 209.77% |
| MSTR240621P00230000 | 2024-04-01 9:33AM EDT | 230.00 | 5.40 | 0.05 | 1.00 | 0.00 | - | 1 | 46 | 169.58% |
| MSTR240621P00240000 | 2024-04-25 1:10PM EDT | 240.00 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 6 | 33 | 167.09% |
| MSTR240621P00250000 | 2024-04-24 10:44AM EDT | 250.00 | 0.60 | 0.20 | 0.78 | 0.00 | - | 1 | 87 | 160.21% |
| MSTR240621P00260000 | 2024-03-20 10:07AM EDT | 260.00 | 1.77 | 0.00 | 5.30 | 0.00 | - | 1 | 45 | 193.68% |
| MSTR240621P00270000 | 2024-03-04 4:45PM EDT | 270.00 | 2.38 | 0.00 | 5.30 | 0.00 | - | 1 | 26 | 189.16% |
| MSTR240621P00280000 | 2024-04-03 1:56PM EDT | 280.00 | 1.80 | 0.00 | 1.39 | 0.00 | - | 1 | 48 | 155.18% |
| MSTR240621P00290000 | 2024-04-25 9:39AM EDT | 290.00 | 0.90 | 0.68 | 1.35 | 0.00 | - | 1 | 33 | 158.67% |
| MSTR240621P00300000 | 2024-04-26 12:50PM EDT | 300.00 | 0.85 | 0.68 | 0.85 | +0.05 | +6.25% | 16 | 530 | 149.95% |
| MSTR240621P00310000 | 2024-04-16 9:54AM EDT | 310.00 | 1.90 | 0.68 | 1.35 | 0.00 | - | 1 | 57 | 151.71% |
| MSTR240621P00320000 | 2024-04-25 12:09PM EDT | 320.00 | 1.19 | 0.68 | 2.50 | 0.00 | - | 1 | 178 | 157.25% |
| MSTR240621P00330000 | 2024-04-19 1:59PM EDT | 330.00 | 1.57 | 0.68 | 2.90 | 0.00 | - | 10 | 55 | 156.37% |
| MSTR240621P00340000 | 2024-04-22 2:43PM EDT | 340.00 | 1.69 | 1.12 | 2.90 | 0.00 | - | 6 | 56 | 155.54% |
| MSTR240621P00350000 | 2024-04-19 2:40PM EDT | 350.00 | 2.50 | 1.60 | 2.90 | 0.00 | - | 1 | 106 | 154.74% |
| MSTR240621P00360000 | 2024-04-04 10:17AM EDT | 360.00 | 2.85 | 1.12 | 2.90 | 0.00 | - | 10 | 50 | 149.10% |
| MSTR240621P00370000 | 2024-04-05 1:48PM EDT | 370.00 | 1.50 | 1.60 | 3.00 | 0.00 | - | 5 | 160 | 148.87% |
| MSTR240621P00380000 | 2024-04-09 3:50PM EDT | 380.00 | 2.05 | 1.50 | 3.00 | 0.00 | - | 1 | 86 | 145.36% |
| MSTR240621P00390000 | 2024-04-22 11:34AM EDT | 390.00 | 2.66 | 1.70 | 3.00 | 0.00 | - | 2 | 88 | 143.31% |
| MSTR240621P00400000 | 2024-04-24 3:25PM EDT | 400.00 | 2.51 | 2.00 | 3.00 | 0.00 | - | 3 | 218 | 141.70% |
| MSTR240621P00410000 | 2024-04-19 10:16AM EDT | 410.00 | 4.40 | 2.00 | 4.55 | 0.00 | - | 1 | 43 | 144.70% |
| MSTR240621P00420000 | 2024-04-25 1:59PM EDT | 420.00 | 2.60 | 2.00 | 4.55 | 0.00 | - | 10 | 84 | 141.82% |
| MSTR240621P00430000 | 2024-04-04 12:43PM EDT | 430.00 | 5.05 | 2.25 | 4.80 | 0.00 | - | 1 | 138 | 140.65% |
| MSTR240621P00440000 | 2024-04-25 10:23AM EDT | 440.00 | 4.00 | 2.25 | 5.50 | 0.00 | - | 1 | 29 | 140.01% |
| MSTR240621P00450000 | 2024-04-23 3:54PM EDT | 450.00 | 4.10 | 2.28 | 5.50 | 0.00 | - | 11 | 133 | 137.37% |
| MSTR240621P00460000 | 2024-04-19 3:18PM EDT | 460.00 | 7.00 | 2.31 | 5.50 | 0.00 | - | 3 | 84 | 134.77% |
| MSTR240621P00470000 | 2024-04-19 11:01AM EDT | 470.00 | 6.25 | 2.31 | 5.50 | 0.00 | - | 1 | 61 | 132.14% |
| MSTR240621P00480000 | 2024-04-02 9:52AM EDT | 480.00 | 10.50 | 3.45 | 6.00 | 0.00 | - | 1 | 50 | 133.81% |
| MSTR240621P00490000 | 2024-04-22 3:36PM EDT | 490.00 | 5.90 | 3.45 | 6.00 | 0.00 | - | 4 | 74 | 131.23% |
| MSTR240621P00500000 | 2024-04-26 3:28PM EDT | 500.00 | 5.20 | 3.75 | 7.00 | -0.35 | -6.31% | 3 | 541 | 131.65% |
| MSTR240621P00510000 | 2024-04-26 2:06PM EDT | 510.00 | 5.50 | 3.75 | 7.20 | +0.15 | +2.80% | 1 | 67 | 129.55% |
| MSTR240621P00520000 | 2024-04-22 1:30PM EDT | 520.00 | 7.92 | 5.10 | 8.40 | 0.00 | - | 1 | 261 | 132.08% |
| MSTR240621P00530000 | 2024-04-17 2:06PM EDT | 530.00 | 11.58 | 5.55 | 9.20 | 0.00 | - | 1 | 60 | 131.79% |
| MSTR240621P00540000 | 2024-04-19 3:18PM EDT | 540.00 | 10.36 | 6.20 | 9.50 | 0.00 | - | 2 | 61 | 130.87% |
| MSTR240621P00550000 | 2024-04-25 10:01AM EDT | 550.00 | 9.12 | 6.20 | 9.50 | 0.00 | - | 10 | 183 | 128.38% |
| MSTR240621P00560000 | 2024-04-22 1:30PM EDT | 560.00 | 9.20 | 6.50 | 9.50 | 0.00 | - | 3 | 47 | 126.41% |
| MSTR240621P00570000 | 2024-04-22 2:00PM EDT | 570.00 | 10.75 | 7.15 | 10.75 | 0.00 | - | 1 | 91 | 126.86% |
| MSTR240621P00580000 | 2024-04-26 10:54AM EDT | 580.00 | 10.65 | 7.40 | 10.75 | -0.85 | -7.39% | 1 | 60 | 124.81% |
| MSTR240621P00590000 | 2024-04-26 10:54AM EDT | 590.00 | 11.40 | 9.20 | 10.75 | +0.79 | +7.45% | 1 | 144 | 124.89% |
| MSTR240621P00600000 | 2024-04-26 2:34PM EDT | 600.00 | 11.25 | 9.20 | 11.95 | -0.05 | -0.44% | 3 | 216 | 124.07% |
| MSTR240621P00610000 | 2024-04-18 12:56PM EDT | 610.00 | 17.50 | 10.50 | 15.20 | 0.00 | - | 2 | 81 | 127.13% |
| MSTR240621P00620000 | 2024-04-26 10:50AM EDT | 620.00 | 14.00 | 11.30 | 15.20 | +1.63 | +13.18% | 1 | 77 | 125.61% |
| MSTR240621P00630000 | 2024-04-19 12:40PM EDT | 630.00 | 21.00 | 11.30 | 15.40 | 0.00 | - | 1 | 75 | 123.44% |
| MSTR240621P00640000 | 2024-04-24 3:55PM EDT | 640.00 | 13.00 | 11.95 | 15.40 | 0.00 | - | 11 | 85 | 121.78% |
| MSTR240621P00650000 | 2024-04-26 2:55PM EDT | 650.00 | 15.15 | 14.00 | 15.95 | -1.34 | -8.13% | 5 | 232 | 122.08% |
| MSTR240621P00660000 | 2024-04-26 3:02PM EDT | 660.00 | 16.10 | 14.70 | 16.80 | -7.40 | -31.49% | 1 | 81 | 121.25% |
| MSTR240621P00670000 | 2024-04-19 3:23PM EDT | 670.00 | 27.40 | 16.30 | 17.75 | 0.00 | - | 2 | 26 | 121.27% |
| MSTR240621P00680000 | 2024-04-19 1:54PM EDT | 680.00 | 28.44 | 17.50 | 18.90 | 0.00 | - | 1 | 95 | 121.01% |
| MSTR240621P00690000 | 2024-04-24 10:53AM EDT | 690.00 | 20.00 | 18.60 | 20.10 | 0.00 | - | 1 | 27 | 120.62% |
| MSTR240621P00700000 | 2024-04-26 3:51PM EDT | 700.00 | 20.36 | 19.80 | 21.25 | -2.34 | -10.31% | 7 | 608 | 120.19% |
| MSTR240621P00710000 | 2024-04-24 1:16PM EDT | 710.00 | 22.25 | 20.90 | 22.55 | 0.00 | - | 1 | 116 | 119.73% |
| MSTR240621P00720000 | 2024-04-24 11:03AM EDT | 720.00 | 23.98 | 21.55 | 23.95 | 0.00 | - | 4 | 59 | 118.95% |
| MSTR240621P00730000 | 2024-04-26 1:48PM EDT | 730.00 | 25.25 | 23.55 | 25.35 | -0.95 | -3.63% | 1 | 29 | 119.08% |
| MSTR240621P00740000 | 2024-04-12 9:46AM EDT | 740.00 | 23.77 | 24.10 | 27.35 | 0.00 | - | 1 | 53 | 118.52% |
| MSTR240621P00750000 | 2024-04-26 3:32PM EDT | 750.00 | 27.80 | 26.60 | 28.50 | -1.20 | -4.14% | 1 | 179 | 118.63% |
| MSTR240621P00760000 | 2024-04-26 10:52AM EDT | 760.00 | 31.00 | 27.20 | 30.15 | +3.67 | +13.43% | 2 | 21 | 117.75% |
| MSTR240621P00770000 | 2024-04-22 2:51PM EDT | 770.00 | 33.00 | 29.10 | 32.35 | 0.00 | - | 1 | 249 | 117.97% |
| MSTR240621P00780000 | 2024-04-24 10:37AM EDT | 780.00 | 34.32 | 29.30 | 34.40 | 0.00 | - | 2 | 25 | 117.00% |
| MSTR240621P00790000 | 2024-04-23 3:09PM EDT | 790.00 | 33.70 | 32.65 | 35.90 | 0.00 | - | 3 | 43 | 117.48% |
| MSTR240621P00800000 | 2024-04-26 3:57PM EDT | 800.00 | 36.09 | 35.05 | 37.80 | -2.91 | -7.46% | 4 | 220 | 117.54% |
| MSTR240621P00810000 | 2024-04-26 10:42AM EDT | 810.00 | 41.15 | 36.95 | 39.40 | +0.55 | +1.35% | 4 | 18 | 117.10% |
| MSTR240621P00820000 | 2024-04-26 10:42AM EDT | 820.00 | 43.25 | 38.35 | 41.50 | +4.25 | +10.90% | 2 | 22 | 116.59% |
| MSTR240621P00830000 | 2024-04-23 3:30PM EDT | 830.00 | 40.96 | 40.35 | 44.00 | 0.00 | - | 3 | 36 | 116.54% |
| MSTR240621P00840000 | 2024-04-25 1:59PM EDT | 840.00 | 48.00 | 43.20 | 45.95 | 0.00 | - | 2 | 234 | 116.55% |
| MSTR240621P00850000 | 2024-04-26 12:18PM EDT | 850.00 | 50.21 | 45.70 | 48.15 | -0.34 | -0.67% | 2 | 47 | 116.44% |
| MSTR240621P00860000 | 2024-04-26 10:59AM EDT | 860.00 | 53.00 | 47.50 | 52.75 | -2.00 | -3.64% | 4 | 23 | 117.04% |
| MSTR240621P00870000 | 2024-04-24 11:53AM EDT | 870.00 | 54.25 | 50.25 | 53.15 | 0.00 | - | 6 | 27 | 116.09% |
| MSTR240621P00880000 | 2024-04-26 3:58PM EDT | 880.00 | 54.15 | 52.20 | 55.60 | -6.53 | -10.76% | 2 | 33 | 115.66% |
| MSTR240621P00890000 | 2024-04-25 2:45PM EDT | 890.00 | 63.08 | 55.40 | 59.25 | 0.00 | - | 3 | 8 | 116.21% |
| MSTR240621P00900000 | 2024-04-26 10:00AM EDT | 900.00 | 65.30 | 57.95 | 61.85 | -0.45 | -0.68% | 2 | 132 | 115.97% |
| MSTR240621P00910000 | 2024-04-25 10:11AM EDT | 910.00 | 68.40 | 60.95 | 64.75 | 0.00 | - | 2 | 16 | 115.97% |
| MSTR240621P00920000 | 2024-04-26 2:02PM EDT | 920.00 | 68.36 | 63.85 | 67.35 | +1.31 | +1.95% | 6 | 19 | 115.75% |
| MSTR240621P00930000 | 2024-04-26 2:02PM EDT | 930.00 | 71.30 | 66.75 | 70.45 | -5.00 | -6.55% | 6 | 10 | 115.67% |
| MSTR240621P00940000 | 2024-04-26 11:13AM EDT | 940.00 | 78.55 | 69.45 | 73.70 | +9.37 | +13.54% | 22 | 36 | 115.51% |
| MSTR240621P00950000 | 2024-04-26 1:42PM EDT | 950.00 | 78.08 | 72.80 | 77.25 | +1.22 | +1.59% | 17 | 32 | 115.64% |
| MSTR240621P00960000 | 2024-04-23 12:15PM EDT | 960.00 | 72.00 | 76.60 | 80.75 | 0.00 | - | 2 | 16 | 115.86% |
| MSTR240621P00970000 | 2024-04-25 10:38AM EDT | 970.00 | 90.45 | 79.75 | 83.90 | 0.00 | - | 2 | 128 | 115.65% |
| MSTR240621P00980000 | 2024-04-24 9:42AM EDT | 980.00 | 80.93 | 82.55 | 87.25 | 0.00 | - | 1 | 43 | 115.33% |
| MSTR240621P00990000 | 2024-04-26 1:42PM EDT | 990.00 | 92.31 | 86.20 | 91.15 | -3.71 | -3.86% | 15 | 31 | 115.45% |
| MSTR240621P01000000 | 2024-04-26 2:32PM EDT | 1,000.00 | 95.82 | 88.60 | 94.30 | -4.97 | -4.93% | 10 | 223 | 114.83% |
| MSTR240621P01010000 | 2024-04-26 2:32PM EDT | 1,010.00 | 99.55 | 93.80 | 98.10 | +9.20 | +10.18% | 13 | 24 | 115.33% |
| MSTR240621P01020000 | 2024-04-22 9:41AM EDT | 1,020.00 | 120.00 | 97.10 | 102.45 | 0.00 | - | 1 | 20 | 115.31% |
| MSTR240621P01030000 | 2024-04-24 12:54PM EDT | 1,030.00 | 107.10 | 101.25 | 106.10 | 0.00 | - | 2 | 19 | 115.29% |
| MSTR240621P01040000 | 2024-04-23 2:00PM EDT | 1,040.00 | 98.18 | 105.25 | 110.40 | 0.00 | - | 2 | 10 | 115.37% |
| MSTR240621P01050000 | 2024-04-26 3:18PM EDT | 1,050.00 | 114.45 | 109.30 | 114.15 | -3.80 | -3.21% | 6 | 35 | 115.25% |
| MSTR240621P01060000 | 2024-04-23 3:43PM EDT | 1,060.00 | 109.30 | 113.70 | 119.70 | 0.00 | - | 2 | 5 | 115.73% |
| MSTR240621P01070000 | 2024-04-23 2:29PM EDT | 1,070.00 | 108.50 | 116.40 | 123.70 | 0.00 | - | 2 | 9 | 115.17% |
| MSTR240621P01080000 | 2024-04-25 3:43PM EDT | 1,080.00 | 135.60 | 120.80 | 128.60 | 0.00 | - | 2 | 11 | 115.36% |
| MSTR240621P01090000 | 2024-04-25 2:00PM EDT | 1,090.00 | 137.00 | 126.15 | 131.95 | 0.00 | - | 2 | 26 | 115.31% |
| MSTR240621P01100000 | 2024-04-26 3:19PM EDT | 1,100.00 | 137.28 | 130.95 | 136.15 | -6.02 | -4.20% | 6 | 81 | 115.31% |
| MSTR240621P01110000 | 2024-04-26 3:19PM EDT | 1,110.00 | 141.99 | 135.65 | 141.10 | +12.54 | +9.69% | 1 | 8 | 115.45% |
| MSTR240621P01120000 | 2024-04-24 1:26PM EDT | 1,120.00 | 142.52 | 139.90 | 145.50 | 0.00 | - | 10 | 14 | 115.25% |
| MSTR240621P01130000 | 2024-04-24 1:26PM EDT | 1,130.00 | 147.05 | 143.30 | 150.80 | 0.00 | - | 10 | 22 | 115.03% |
| MSTR240621P01140000 | 2024-04-23 3:43PM EDT | 1,140.00 | 143.25 | 149.60 | 156.50 | 0.00 | - | 5 | 8 | 115.69% |
| MSTR240621P01150000 | 2024-04-26 2:25PM EDT | 1,150.00 | 161.00 | 154.40 | 161.65 | -19.31 | -10.71% | 2 | 20 | 115.73% |
| MSTR240621P01160000 | 2024-04-26 1:35PM EDT | 1,160.00 | 166.55 | 159.70 | 166.70 | +14.10 | +9.25% | 1 | 7 | 115.83% |
| MSTR240621P01170000 | 2024-04-25 11:22AM EDT | 1,170.00 | 180.70 | 164.75 | 172.30 | 0.00 | - | 4 | 6 | 115.98% |
| MSTR240621P01180000 | 2024-04-26 1:48PM EDT | 1,180.00 | 176.69 | 168.30 | 176.85 | +20.59 | +13.19% | 1 | 11 | 115.39% |
| MSTR240621P01190000 | 2024-04-23 3:46PM EDT | 1,190.00 | 167.20 | 174.50 | 182.85 | 0.00 | - | 9 | 15 | 115.87% |
| MSTR240621P01200000 | 2024-04-26 2:31PM EDT | 1,200.00 | 187.67 | 179.10 | 187.25 | -5.38 | -2.79% | 3 | 73 | 115.45% |
| MSTR240621P01210000 | 2024-04-23 9:45AM EDT | 1,210.00 | 178.52 | 184.45 | 193.00 | 0.00 | - | 3 | 16 | 115.56% |
| MSTR240621P01220000 | 2024-04-25 10:05AM EDT | 1,220.00 | 209.95 | 190.60 | 198.85 | 0.00 | - | 2 | 14 | 115.86% |
| MSTR240621P01230000 | 2024-04-24 9:34AM EDT | 1,230.00 | 195.00 | 196.70 | 205.35 | 0.00 | - | 1 | 23 | 116.28% |
| MSTR240621P01240000 | 2024-04-26 10:26AM EDT | 1,240.00 | 216.12 | 200.55 | 210.05 | -5.28 | -2.38% | 3 | 12 | 115.60% |
| MSTR240621P01250000 | 2024-04-26 2:25PM EDT | 1,250.00 | 216.22 | 206.40 | 215.85 | -10.22 | -4.51% | 2 | 68 | 115.70% |
| MSTR240621P01260000 | 2024-04-26 10:44AM EDT | 1,260.00 | 229.60 | 212.35 | 224.10 | +29.72 | +14.87% | 21 | 15 | 116.41% |
| MSTR240621P01270000 | 2024-04-26 10:20AM EDT | 1,270.00 | 224.80 | 217.70 | 227.60 | -8.87 | -3.80% | 1 | 22 | 115.71% |
| MSTR240621P01280000 | 2024-04-24 9:30AM EDT | 1,280.00 | 219.47 | 223.60 | 233.20 | 0.00 | - | 1 | 50 | 115.67% |
| MSTR240621P01290000 | 2024-04-26 10:01AM EDT | 1,290.00 | 246.40 | 229.60 | 239.65 | +8.43 | +3.54% | 3 | 31 | 115.82% |
| MSTR240621P01300000 | 2024-04-25 2:40PM EDT | 1,300.00 | 256.50 | 235.35 | 245.85 | 0.00 | - | 12 | 81 | 115.82% |
| MSTR240621P01310000 | 2024-04-26 10:08AM EDT | 1,310.00 | 261.70 | 241.50 | 251.75 | +1.55 | +0.60% | 1 | 10 | 115.81% |
| MSTR240621P01320000 | 2024-04-26 9:49AM EDT | 1,320.00 | 269.17 | 247.50 | 258.15 | +4.41 | +1.67% | 1 | 13 | 115.86% |
| MSTR240621P01330000 | 2024-04-17 9:41AM EDT | 1,330.00 | 268.75 | 254.20 | 264.35 | -26.25 | -8.90% | 2 | 36 | 115.99% |
| MSTR240621P01340000 | 2024-04-26 10:08AM EDT | 1,340.00 | 281.40 | 260.15 | 270.75 | -5.85 | -2.04% | 1 | 9 | 115.96% |
| MSTR240621P01350000 | 2024-04-26 10:44AM EDT | 1,350.00 | 288.25 | 266.70 | 277.05 | +34.27 | +13.49% | 5 | 14 | 116.03% |
| MSTR240621P01360000 | 2024-04-25 10:53AM EDT | 1,360.00 | 295.15 | 273.00 | 283.60 | -12.80 | -4.16% | 2 | 6 | 116.06% |
| MSTR240621P01370000 | 2024-04-26 11:13AM EDT | 1,370.00 | 303.30 | 279.65 | 290.20 | -0.65 | -0.21% | 9 | 16 | 116.16% |
| MSTR240621P01380000 | 2024-04-26 10:31AM EDT | 1,380.00 | 307.20 | 286.20 | 296.50 | +2.90 | +0.95% | 2 | 13 | 116.13% |
| MSTR240621P01390000 | 2024-04-26 12:18PM EDT | 1,390.00 | 314.45 | 292.65 | 303.25 | +3.65 | +1.17% | 6 | 15 | 116.16% |
| MSTR240621P01400000 | 2024-04-26 11:35AM EDT | 1,400.00 | 328.25 | 301.55 | 310.05 | +6.15 | +1.91% | 3 | 95 | 116.78% |
| MSTR240621P01410000 | 2024-04-26 12:18PM EDT | 1,410.00 | 328.45 | 307.90 | 317.05 | -8.55 | -2.54% | 3 | 7 | 116.79% |
| MSTR240621P01420000 | 2024-04-24 10:59AM EDT | 1,420.00 | 315.60 | 312.85 | 324.00 | 0.00 | - | 1 | 5 | 116.41% |
| MSTR240621P01430000 | 2024-04-25 10:14AM EDT | 1,430.00 | 342.75 | 319.50 | 330.75 | 0.00 | - | 1 | 12 | 116.37% |
| MSTR240621P01440000 | 2024-04-24 12:45PM EDT | 1,440.00 | 335.45 | 326.70 | 337.85 | 0.00 | - | 2 | 16 | 116.54% |
| MSTR240621P01450000 | 2024-04-26 11:59AM EDT | 1,450.00 | 354.44 | 333.35 | 344.85 | +50.44 | +16.59% | 1 | 22 | 116.51% |
| MSTR240621P01460000 | 2024-03-20 2:29PM EDT | 1,460.00 | 379.40 | 412.00 | 426.45 | 0.00 | - | 20 | 21 | 153.07% |
| MSTR240621P01470000 | 2024-04-24 10:59AM EDT | 1,470.00 | 349.65 | 347.55 | 359.15 | 0.00 | - | 1 | 30 | 116.68% |
| MSTR240621P01480000 | 2024-04-25 10:15AM EDT | 1,480.00 | 375.65 | 354.45 | 366.35 | 0.00 | - | 1 | 8 | 116.69% |
| MSTR240621P01490000 | 2024-04-26 11:43AM EDT | 1,490.00 | 385.65 | 362.30 | 373.35 | -5.12 | -1.31% | 6 | 21 | 116.86% |
| MSTR240621P01500000 | 2024-04-26 11:43AM EDT | 1,500.00 | 393.27 | 370.00 | 380.70 | -4.16 | -1.05% | 5 | 116 | 117.05% |
| MSTR240621P01520000 | 2024-04-24 3:09PM EDT | 1,520.00 | 397.64 | 385.35 | 395.70 | 0.00 | - | 1 | 9 | 117.43% |
| MSTR240621P01540000 | 2024-04-22 10:03AM EDT | 1,540.00 | 397.40 | 400.20 | 410.80 | 0.00 | - | 1 | 13 | 117.62% |
| MSTR240621P01560000 | 2024-04-22 1:29PM EDT | 1,560.00 | 400.47 | 414.95 | 425.75 | 0.00 | - | 1 | 5 | 117.65% |
| MSTR240621P01580000 | 2024-04-25 9:43AM EDT | 1,580.00 | 462.00 | 430.20 | 440.60 | 0.00 | - | 1 | 11 | 117.69% |
| MSTR240621P01600000 | 2024-04-26 12:00PM EDT | 1,600.00 | 469.00 | 445.50 | 456.00 | +7.72 | +1.67% | 1 | 19 | 117.80% |
| MSTR240621P01620000 | 2024-04-23 11:24AM EDT | 1,620.00 | 440.50 | 460.85 | 471.65 | 0.00 | - | 1 | 6 | 117.90% |
| MSTR240621P01640000 | 2024-04-15 9:39AM EDT | 1,640.00 | 416.60 | 474.60 | 486.30 | 0.00 | - | 1 | 13 | 117.24% |
| MSTR240621P01660000 | 2024-04-15 3:58PM EDT | 1,660.00 | 481.25 | 491.75 | 502.75 | 0.00 | - | 13 | 22 | 117.85% |
| MSTR240621P01680000 | 2024-04-15 3:58PM EDT | 1,680.00 | 496.25 | 505.05 | 519.00 | 0.00 | - | 13 | 18 | 117.32% |
| MSTR240621P01700000 | 2024-04-19 11:52AM EDT | 1,700.00 | 588.66 | 520.90 | 534.70 | 0.00 | - | 1 | 11 | 117.23% |
| MSTR240621P01720000 | 2024-04-05 3:54PM EDT | 1,720.00 | 507.00 | 538.35 | 550.60 | 0.00 | - | 8 | 1 | 117.55% |
| MSTR240621P01740000 | 2024-04-12 3:43PM EDT | 1,740.00 | 475.70 | 554.70 | 566.95 | 0.00 | - | 1 | 16 | 117.63% |
| MSTR240621P01760000 | 2024-04-02 11:39AM EDT | 1,760.00 | 533.85 | 570.55 | 583.85 | 0.00 | - | 2 | 36 | 117.64% |
| MSTR240621P01780000 | 2024-04-17 1:49PM EDT | 1,780.00 | 668.25 | 586.55 | 600.65 | 0.00 | - | 2 | 2 | 117.60% |
| MSTR240621P01800000 | 2024-04-17 1:49PM EDT | 1,800.00 | 685.33 | 604.30 | 617.60 | 0.00 | - | 2 | 24 | 118.03% |
| MSTR240621P01820000 | 2024-04-17 1:49PM EDT | 1,820.00 | 704.55 | 621.30 | 631.60 | 0.00 | - | 3 | 49 | 117.33% |
| MSTR240621P01840000 | 2024-03-28 3:33PM EDT | 1,840.00 | 510.10 | 638.50 | 650.95 | 0.00 | - | 61 | 48 | 118.16% |
| MSTR240621P01860000 | 2024-04-23 3:56PM EDT | 1,860.00 | 625.83 | 654.20 | 667.80 | 0.00 | - | 1 | 6 | 117.77% |
| MSTR240621P01880000 | 2024-04-02 2:22PM EDT | 1,880.00 | 600.95 | 672.80 | 685.65 | 0.00 | - | 2 | 5 | 118.47% |
| MSTR240621P01900000 | 2024-04-03 11:26AM EDT | 1,900.00 | 558.63 | 690.25 | 702.80 | 0.00 | - | 1 | 2 | 118.56% |
| MSTR240621P01920000 | 2024-04-03 2:07PM EDT | 1,920.00 | 563.00 | 707.40 | 717.50 | 0.00 | - | 1 | 6 | 117.76% |
| MSTR240621P01960000 | 2024-04-03 3:44PM EDT | 1,960.00 | 618.45 | 740.55 | 755.05 | 0.00 | - | 1 | 2 | 118.10% |
| MSTR240621P01980000 | 2024-04-22 1:47PM EDT | 1,980.00 | 742.47 | 758.05 | 772.35 | 0.00 | - | 1 | 3 | 118.01% |
| MSTR240621P02000000 | 2024-04-22 1:47PM EDT | 2,000.00 | 759.54 | 776.05 | 789.30 | 0.00 | - | 1 | 8 | 117.91% |
| MSTR240621P02050000 | 2024-04-23 11:37AM EDT | 2,050.00 | 793.70 | 820.75 | 834.15 | 0.00 | - | 1 | 1 | 118.14% |
| MSTR240621P02100000 | 2024-03-27 12:59PM EDT | 2,100.00 | 614.30 | 866.00 | 878.00 | 0.00 | - | 2 | 4 | 117.89% |
| MSTR240621P02150000 | 2024-03-21 9:40AM EDT | 2,150.00 | 781.65 | 1,006.00 | 1,025.75 | 0.00 | - | 3 | 3 | 177.67% |
| MSTR240621P02200000 | 2024-04-08 3:34PM EDT | 2,200.00 | 851.00 | 956.50 | 970.50 | 0.00 | - | 3 | 13 | 118.17% |
| MSTR240621P02250000 | 2024-04-02 9:30AM EDT | 2,250.00 | 936.00 | 1,003.20 | 1,016.25 | 0.00 | - | 1 | 4 | 118.25% |
| MSTR240621P02300000 | 2024-04-22 1:48PM EDT | 2,300.00 | 1,024.27 | 1,049.35 | 1,063.50 | 0.00 | - | 1 | 6 | 118.46% |
| MSTR240621P02350000 | 2024-04-23 12:29PM EDT | 2,350.00 | 1,056.15 | 1,096.05 | 1,111.65 | 0.00 | - | 1 | 3 | 119.06% |
| MSTR240621P02400000 | 2024-04-09 1:25PM EDT | 2,400.00 | 1,063.88 | 1,142.65 | 1,158.95 | 0.00 | - | 1 | 30 | 119.01% |
| MSTR240621P02450000 | 2024-03-11 9:31AM EDT | 2,450.00 | 1,154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240621P02500000 | 2024-03-18 11:59AM EDT | 2,500.00 | 1,128.27 | 1,327.40 | 1,344.00 | 0.00 | - | 2 | 4 | 183.70% |
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2,550.00 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 174.23% |
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2,600.00 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR240621P02650000 | 2024-04-19 3:13PM EDT | 2,650.00 | 1,474.50 | 1,380.25 | 1,396.80 | 0.00 | - | 5 | 7 | 118.16% |
| MSTR240621P02700000 | 2024-03-18 1:37PM EDT | 2,700.00 | 1,376.00 | 1,517.90 | 1,536.00 | 0.00 | - | - | 2 | 189.41% |
| MSTR240621P02800000 | 2024-04-08 9:34AM EDT | 2,800.00 | 1,316.00 | 1,526.00 | 1,541.90 | 0.00 | - | 1 | 2 | 118.38% |
| MSTR240621P02850000 | 2024-03-18 3:54PM EDT | 2,850.00 | 1,498.00 | 1,663.70 | 1,682.00 | 0.00 | - | - | 2 | 194.32% |
| MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2,900.00 | 1,754.13 | 1,622.60 | 1,638.50 | 0.00 | - | 2 | 21 | 116.98% |
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2,950.00 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 197.97% |
| MSTR240621P03000000 | 2024-04-17 11:57AM EDT | 3,000.00 | 1,852.32 | 1,720.30 | 1,735.95 | 0.00 | - | 2 | 3 | 116.24% |
| MSTR240621P03050000 | 2024-03-18 1:37PM EDT | 3,050.00 | 1,686.00 | 1,859.15 | 1,877.85 | 0.00 | - | - | 3 | 200.65% |
| MSTR240621P03100000 | 2024-03-18 11:55AM EDT | 3,100.00 | 1,652.00 | 1,907.95 | 1,926.00 | 0.00 | - | 1 | 2 | 201.80% |
| MSTR240621P03150000 | 2024-04-18 10:44AM EDT | 3,150.00 | 1,891.61 | 1,866.00 | 1,882.20 | 0.00 | - | 15 | 24 | 112.22% |
| MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 3,250.00 | 1,636.00 | 1,966.00 | 1,979.10 | 0.00 | - | 1 | 1 | 110.75% |
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 3,500.00 | 2,032.67 | 2,212.45 | 2,226.15 | 0.00 | - | - | 0 | 102.93% |
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 3,600.00 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 99.27% |
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 3,650.00 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 102.78% |
| MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 3,750.00 | 2,270.47 | 2,460.75 | 2,474.15 | 0.00 | - | - | 0 | 129.12% |
| MSTR240621P03800000 | 2024-04-17 1:56PM EDT | 3,800.00 | 2,599.10 | 2,510.30 | 2,525.15 | 0.00 | - | 13 | 0 | 87.89% |
© 2024 Yahoo. All rights reserved.