MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00600000 | 2024-04-16 9:47AM EDT | 600.00 | 693.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C00660000 | 2024-04-19 3:16PM EDT | 660.00 | 546.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C00670000 | 2024-04-08 10:01AM EDT | 670.00 | 900.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C00680000 | 2024-04-23 11:41AM EDT | 680.00 | 669.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C00700000 | 2024-04-26 9:30AM EDT | 700.00 | 527.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240524C00720000 | 2024-04-26 10:40AM EDT | 720.00 | 543.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C00810000 | 2024-04-26 9:30AM EDT | 810.00 | 436.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C00900000 | 2024-04-24 10:37AM EDT | 900.00 | 410.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| MSTR240524C00950000 | 2024-04-26 12:47PM EDT | 950.00 | 356.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR240524C00960000 | 2024-04-23 10:12AM EDT | 960.00 | 434.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C00980000 | 2024-04-09 9:50AM EDT | 980.00 | 503.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01000000 | 2024-04-25 9:58AM EDT | 1,000.00 | 294.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240524C01030000 | 2024-04-25 9:30AM EDT | 1,030.00 | 267.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01100000 | 2024-04-18 10:40AM EDT | 1,100.00 | 287.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01150000 | 2024-04-17 12:08PM EDT | 1,150.00 | 180.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01160000 | 2024-04-22 11:02AM EDT | 1,160.00 | 228.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C01170000 | 2024-04-18 9:41AM EDT | 1,170.00 | 185.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01180000 | 2024-04-19 12:46PM EDT | 1,180.00 | 187.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C01190000 | 2024-04-19 12:46PM EDT | 1,190.00 | 184.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C01195000 | 2024-04-26 10:43AM EDT | 1,195.00 | 189.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C01200000 | 2024-04-29 11:42AM EDT | 1,200.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR240524C01210000 | 2024-04-26 9:34AM EDT | 1,210.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240524C01215000 | 2024-04-19 12:18PM EDT | 1,215.00 | 176.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240524C01230000 | 2024-04-25 9:49AM EDT | 1,230.00 | 163.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01240000 | 2024-04-22 9:31AM EDT | 1,240.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240524C01245000 | 2024-04-29 2:38PM EDT | 1,245.00 | 170.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR240524C01250000 | 2024-04-29 3:57PM EDT | 1,250.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| MSTR240524C01260000 | 2024-04-26 1:29PM EDT | 1,260.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| MSTR240524C01270000 | 2024-04-26 1:34PM EDT | 1,270.00 | 167.60 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MSTR240524C01280000 | 2024-04-24 9:36AM EDT | 1,280.00 | 197.47 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| MSTR240524C01290000 | 2024-04-22 9:50AM EDT | 1,290.00 | 189.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01300000 | 2024-04-29 10:20AM EDT | 1,300.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
| MSTR240524C01320000 | 2024-04-23 10:31AM EDT | 1,320.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| MSTR240524C01330000 | 2024-04-22 2:58PM EDT | 1,330.00 | 196.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSTR240524C01340000 | 2024-04-29 1:39PM EDT | 1,340.00 | 140.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| MSTR240524C01350000 | 2024-04-24 3:21PM EDT | 1,350.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| MSTR240524C01360000 | 2024-04-25 11:07AM EDT | 1,360.00 | 122.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR240524C01380000 | 2024-04-24 3:01PM EDT | 1,380.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240524C01390000 | 2024-04-15 12:08PM EDT | 1,390.00 | 247.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR240524C01400000 | 2024-04-29 2:18PM EDT | 1,400.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MSTR240524C01410000 | 2024-04-29 10:00AM EDT | 1,410.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240524C01420000 | 2024-04-22 1:08PM EDT | 1,420.00 | 167.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240524C01440000 | 2024-04-11 9:34AM EDT | 1,440.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| MSTR240524C01445000 | 2024-04-26 1:01PM EDT | 1,445.00 | 105.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240524C01450000 | 2024-04-29 11:08AM EDT | 1,450.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| MSTR240524C01455000 | 2024-04-12 2:30PM EDT | 1,455.00 | 247.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR240524C01460000 | 2024-04-23 12:37PM EDT | 1,460.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240524C01470000 | 2024-04-22 12:18PM EDT | 1,470.00 | 149.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240524C01480000 | 2024-04-29 3:49PM EDT | 1,480.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240524C01485000 | 2024-04-25 10:17AM EDT | 1,485.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 12.50% |
| MSTR240524C01490000 | 2024-04-25 3:43PM EDT | 1,490.00 | 89.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240524C01500000 | 2024-04-29 12:43PM EDT | 1,500.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 12.50% |
| MSTR240524C01505000 | 2024-04-19 9:38AM EDT | 1,505.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240524C01510000 | 2024-04-25 9:37AM EDT | 1,510.00 | 84.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240524C01530000 | 2024-04-18 11:11AM EDT | 1,530.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240524C01540000 | 2024-04-23 10:31AM EDT | 1,540.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240524C01550000 | 2024-04-24 10:40AM EDT | 1,550.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MSTR240524C01560000 | 2024-04-26 9:33AM EDT | 1,560.00 | 63.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240524C01580000 | 2024-04-26 9:33AM EDT | 1,580.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240524C01600000 | 2024-04-29 9:49AM EDT | 1,600.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MSTR240524C01620000 | 2024-04-25 12:20PM EDT | 1,620.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240524C01625000 | 2024-04-12 1:34PM EDT | 1,625.00 | 187.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240524C01630000 | 2024-04-24 3:13PM EDT | 1,630.00 | 74.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240524C01650000 | 2024-04-29 1:37PM EDT | 1,650.00 | 60.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240524C01690000 | 2024-04-05 11:17AM EDT | 1,690.00 | 290.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240524C01695000 | 2024-04-04 2:25PM EDT | 1,695.00 | 345.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240524C01700000 | 2024-04-29 1:37PM EDT | 1,700.00 | 52.48 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| MSTR240524C01725000 | 2024-04-25 3:51PM EDT | 1,725.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240524C01750000 | 2024-04-29 11:29AM EDT | 1,750.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| MSTR240524C01755000 | 2024-04-09 10:25AM EDT | 1,755.00 | 157.91 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| MSTR240524C01780000 | 2024-04-29 11:31AM EDT | 1,780.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240524C01795000 | 2024-04-23 2:47PM EDT | 1,795.00 | 75.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240524C01800000 | 2024-04-29 1:14PM EDT | 1,800.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MSTR240524C01830000 | 2024-04-17 1:50PM EDT | 1,830.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240524C01840000 | 2024-04-17 9:37AM EDT | 1,840.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240524C01850000 | 2024-04-29 1:50PM EDT | 1,850.00 | 36.29 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| MSTR240524C01860000 | 2024-04-10 12:44PM EDT | 1,860.00 | 136.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240524C01875000 | 2024-04-09 9:33AM EDT | 1,875.00 | 148.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240524C01880000 | 2024-04-09 3:22PM EDT | 1,880.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240524C01890000 | 2024-04-23 10:01AM EDT | 1,890.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240524C01900000 | 2024-04-29 3:29PM EDT | 1,900.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 25.00% |
| MSTR240524C01905000 | 2024-04-23 3:22PM EDT | 1,905.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| MSTR240524C01920000 | 2024-04-16 10:43AM EDT | 1,920.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240524C01925000 | 2024-04-24 10:46AM EDT | 1,925.00 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240524C01940000 | 2024-04-16 9:46AM EDT | 1,940.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240524C01950000 | 2024-04-12 1:31PM EDT | 1,950.00 | 112.45 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
| MSTR240524C02000000 | 2024-04-29 2:56PM EDT | 2,000.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| MSTR240524C02020000 | 2024-04-26 10:02AM EDT | 2,020.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240524C02040000 | 2024-04-26 10:02AM EDT | 2,040.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240524C02050000 | 2024-04-29 1:22PM EDT | 2,050.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 25.00% |
| MSTR240524C02080000 | 2024-04-24 10:44AM EDT | 2,080.00 | 30.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240524C02100000 | 2024-04-29 11:35AM EDT | 2,100.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| MSTR240524C02120000 | 2024-04-25 10:40AM EDT | 2,120.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240524C02150000 | 2024-04-26 11:43AM EDT | 2,150.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240524C02160000 | 2024-04-26 1:45PM EDT | 2,160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240524C02180000 | 2024-04-23 11:50AM EDT | 2,180.00 | 35.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240524C02200000 | 2024-04-29 1:35PM EDT | 2,200.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MSTR240524C02220000 | 2024-04-25 1:07PM EDT | 2,220.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240524C02250000 | 2024-04-24 10:44AM EDT | 2,250.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240524C02300000 | 2024-04-22 12:19PM EDT | 2,300.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240524C02350000 | 2024-04-24 11:28AM EDT | 2,350.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240524C02400000 | 2024-04-29 2:09PM EDT | 2,400.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MSTR240524C02450000 | 2024-04-29 9:57AM EDT | 2,450.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240524C02500000 | 2024-04-29 3:09PM EDT | 2,500.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR240524C02600000 | 2024-04-19 12:46PM EDT | 2,600.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240524C02700000 | 2024-04-19 12:47PM EDT | 2,700.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240524C02750000 | 2024-04-22 10:01AM EDT | 2,750.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240524C02800000 | 2024-04-29 12:44PM EDT | 2,800.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240524C02850000 | 2024-04-15 10:09AM EDT | 2,850.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240524C02900000 | 2024-04-29 9:30AM EDT | 2,900.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240524C02950000 | 2024-04-29 3:13PM EDT | 2,950.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| MSTR240524C03000000 | 2024-04-29 3:25PM EDT | 3,000.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 50.00% |
| MSTR240524C03100000 | 2024-04-19 1:44PM EDT | 3,100.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240524C03150000 | 2024-04-29 9:56AM EDT | 3,150.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240524C03200000 | 2024-04-15 12:24PM EDT | 3,200.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240524C03300000 | 2024-04-25 10:59AM EDT | 3,300.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240524C03350000 | 2024-04-09 11:34AM EDT | 3,350.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240524C03400000 | 2024-04-15 3:01PM EDT | 3,400.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| MSTR240524C03450000 | 2024-04-29 1:26PM EDT | 3,450.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00600000 | 2024-04-26 3:05PM EDT | 600.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 50.00% |
| MSTR240524P00610000 | 2024-04-29 11:41AM EDT | 610.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR240524P00620000 | 2024-04-22 10:14AM EDT | 620.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MSTR240524P00630000 | 2024-04-24 12:53PM EDT | 630.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR240524P00640000 | 2024-04-11 2:07PM EDT | 640.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240524P00650000 | 2024-04-24 10:34AM EDT | 650.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240524P00660000 | 2024-04-26 10:11AM EDT | 660.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| MSTR240524P00670000 | 2024-04-26 10:28AM EDT | 670.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| MSTR240524P00680000 | 2024-04-29 12:45PM EDT | 680.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240524P00700000 | 2024-04-29 11:43AM EDT | 700.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| MSTR240524P00710000 | 2024-04-29 10:31AM EDT | 710.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MSTR240524P00720000 | 2024-04-15 10:51AM EDT | 720.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| MSTR240524P00730000 | 2024-04-29 2:47PM EDT | 730.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240524P00740000 | 2024-04-22 9:57AM EDT | 740.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240524P00750000 | 2024-04-29 3:57PM EDT | 750.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MSTR240524P00760000 | 2024-04-29 10:56AM EDT | 760.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 50.00% |
| MSTR240524P00770000 | 2024-04-29 2:17PM EDT | 770.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 25.00% |
| MSTR240524P00780000 | 2024-04-29 12:25PM EDT | 780.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| MSTR240524P00790000 | 2024-04-29 12:25PM EDT | 790.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MSTR240524P00800000 | 2024-04-29 1:14PM EDT | 800.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 25.00% |
| MSTR240524P00810000 | 2024-04-29 10:08AM EDT | 810.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR240524P00820000 | 2024-04-29 10:55AM EDT | 820.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 25.00% |
| MSTR240524P00830000 | 2024-04-29 9:52AM EDT | 830.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| MSTR240524P00840000 | 2024-04-11 3:29PM EDT | 840.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| MSTR240524P00850000 | 2024-04-29 12:34PM EDT | 850.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| MSTR240524P00870000 | 2024-04-29 12:27PM EDT | 870.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 25.00% |
| MSTR240524P00880000 | 2024-04-29 12:27PM EDT | 880.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| MSTR240524P00890000 | 2024-04-29 3:55PM EDT | 890.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240524P00900000 | 2024-04-29 3:34PM EDT | 900.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 25.00% |
| MSTR240524P00910000 | 2024-04-29 12:33PM EDT | 910.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240524P00920000 | 2024-04-29 3:13PM EDT | 920.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240524P00930000 | 2024-04-29 2:38PM EDT | 930.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MSTR240524P00940000 | 2024-04-29 3:55PM EDT | 940.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| MSTR240524P00950000 | 2024-04-29 2:37PM EDT | 950.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MSTR240524P00960000 | 2024-04-12 10:02AM EDT | 960.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240524P00970000 | 2024-04-24 2:56PM EDT | 970.00 | 44.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240524P00980000 | 2024-04-24 2:56PM EDT | 980.00 | 46.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240524P00990000 | 2024-04-29 3:07PM EDT | 990.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| MSTR240524P01000000 | 2024-04-29 3:08PM EDT | 1,000.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 25.00% |
| MSTR240524P01010000 | 2024-04-26 11:38AM EDT | 1,010.00 | 52.86 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MSTR240524P01020000 | 2024-04-18 2:12PM EDT | 1,020.00 | 90.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MSTR240524P01030000 | 2024-04-18 2:12PM EDT | 1,030.00 | 94.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MSTR240524P01040000 | 2024-04-22 12:44PM EDT | 1,040.00 | 68.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240524P01050000 | 2024-04-29 3:38PM EDT | 1,050.00 | 51.47 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| MSTR240524P01070000 | 2024-04-22 2:24PM EDT | 1,070.00 | 73.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MSTR240524P01080000 | 2024-04-26 3:09PM EDT | 1,080.00 | 70.86 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| MSTR240524P01100000 | 2024-04-26 3:52PM EDT | 1,100.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 12.50% |
| MSTR240524P01110000 | 2024-04-29 9:44AM EDT | 1,110.00 | 88.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240524P01120000 | 2024-04-29 9:44AM EDT | 1,120.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240524P01130000 | 2024-04-29 11:12AM EDT | 1,130.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MSTR240524P01140000 | 2024-04-29 3:59PM EDT | 1,140.00 | 80.83 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| MSTR240524P01150000 | 2024-04-26 2:04PM EDT | 1,150.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| MSTR240524P01155000 | 2024-04-24 11:33AM EDT | 1,155.00 | 106.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240524P01160000 | 2024-04-29 11:11AM EDT | 1,160.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MSTR240524P01170000 | 2024-04-23 1:01PM EDT | 1,170.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240524P01175000 | 2024-04-26 1:57PM EDT | 1,175.00 | 111.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240524P01180000 | 2024-04-23 1:01PM EDT | 1,180.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR240524P01190000 | 2024-04-25 10:29AM EDT | 1,190.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| MSTR240524P01200000 | 2024-04-29 3:58PM EDT | 1,200.00 | 104.78 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| MSTR240524P01230000 | 2024-04-29 3:30PM EDT | 1,230.00 | 125.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR240524P01240000 | 2024-04-26 11:37AM EDT | 1,240.00 | 154.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| MSTR240524P01245000 | 2024-04-26 3:20PM EDT | 1,245.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| MSTR240524P01250000 | 2024-04-23 2:46PM EDT | 1,250.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR240524P01260000 | 2024-04-29 3:30PM EDT | 1,260.00 | 140.97 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| MSTR240524P01270000 | 2024-04-29 3:30PM EDT | 1,270.00 | 146.93 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| MSTR240524P01280000 | 2024-04-24 1:03PM EDT | 1,280.00 | 170.08 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.78% |
| MSTR240524P01290000 | 2024-04-29 3:36PM EDT | 1,290.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.20% |
| MSTR240524P01300000 | 2024-04-29 3:38PM EDT | 1,300.00 | 162.41 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MSTR240524P01310000 | 2024-04-23 1:57PM EDT | 1,310.00 | 162.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240524P01320000 | 2024-04-23 1:21PM EDT | 1,320.00 | 170.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240524P01330000 | 2024-04-26 11:42AM EDT | 1,330.00 | 207.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR240524P01340000 | 2024-04-25 3:43PM EDT | 1,340.00 | 219.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524P01350000 | 2024-04-29 10:13AM EDT | 1,350.00 | 213.98 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| MSTR240524P01360000 | 2024-04-17 10:05AM EDT | 1,360.00 | 281.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240524P01370000 | 2024-04-23 10:15AM EDT | 1,370.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240524P01390000 | 2024-04-19 2:31PM EDT | 1,390.00 | 312.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240524P01400000 | 2024-04-24 3:22PM EDT | 1,400.00 | 245.95 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| MSTR240524P01410000 | 2024-04-15 3:00PM EDT | 1,410.00 | 242.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01420000 | 2024-04-22 3:25PM EDT | 1,420.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01430000 | 2024-04-09 10:32AM EDT | 1,430.00 | 263.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240524P01440000 | 2024-04-11 10:27AM EDT | 1,440.00 | 200.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524P01450000 | 2024-04-16 10:24AM EDT | 1,450.00 | 301.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01460000 | 2024-04-17 1:34PM EDT | 1,460.00 | 369.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524P01475000 | 2024-04-29 10:02AM EDT | 1,475.00 | 314.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524P01480000 | 2024-04-22 9:41AM EDT | 1,480.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01500000 | 2024-04-23 9:42AM EDT | 1,500.00 | 294.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240524P01505000 | 2024-04-12 9:36AM EDT | 1,505.00 | 240.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01510000 | 2024-04-10 9:59AM EDT | 1,510.00 | 296.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524P01515000 | 2024-04-12 9:36AM EDT | 1,515.00 | 246.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01560000 | 2024-04-11 12:12PM EDT | 1,560.00 | 271.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524P01570000 | 2024-04-29 10:35AM EDT | 1,570.00 | 355.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01590000 | 2024-04-22 9:46AM EDT | 1,590.00 | 409.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01600000 | 2024-04-29 10:35AM EDT | 1,600.00 | 380.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240524P01650000 | 2024-04-19 12:17PM EDT | 1,650.00 | 518.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01660000 | 2024-04-12 9:40AM EDT | 1,660.00 | 350.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01690000 | 2024-04-09 3:18PM EDT | 1,690.00 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01720000 | 2024-04-17 10:00AM EDT | 1,720.00 | 552.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524P01800000 | 2024-04-17 10:00AM EDT | 1,800.00 | 622.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01860000 | 2024-04-15 10:39AM EDT | 1,860.00 | 516.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240524P01900000 | 2024-04-23 9:47AM EDT | 1,900.00 | 610.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240524P02100000 | 2024-04-23 3:32PM EDT | 2,100.00 | 805.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.