MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 530.00 | 0.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 560.00 | 0.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 580.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 600.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 630.00 | 0.46 | 0.00 | - | 1 | 0 |
| 643.00 | 0.00 | - | 9 | 0 | 640.00 | 0.21 | 0.00 | - | 2 | 0 |
| 459.27 | 0.00 | - | 16 | 0 | 650.00 | 0.31 | 0.00 | - | 14 | 0 |
| 606.00 | 0.00 | - | 1 | 0 | 660.00 | 1.13 | 0.00 | - | 1 | 0 |
| 434.30 | 0.00 | - | 1 | 0 | 670.00 | 0.80 | 0.00 | - | 6 | 0 |
| 845.15 | 0.00 | - | - | 0 | 680.00 | 2.44 | 0.00 | - | 2 | 0 |
| 599.90 | 0.00 | - | 1 | 0 | 690.00 | 0.57 | 0.00 | - | 44 | 0 |
| 570.40 | 0.00 | - | 3 | 0 | 700.00 | 0.52 | 0.00 | - | 3 | 0 |
| 646.55 | 0.00 | - | - | 0 | 710.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1,217.25 | 0.00 | - | 2 | 2 | 720.00 | 1.41 | 0.00 | - | 2 | 0 |
| 1,168.20 | 0.00 | - | 1 | 2 | 730.00 | 2.24 | 0.00 | - | 10 | 0 |
| 551.20 | 0.00 | - | 1 | 0 | 740.00 | 0.45 | 0.00 | - | 6 | 0 |
| 516.95 | 0.00 | - | 1 | 0 | 750.00 | 0.82 | 0.00 | - | 13 | 0 |
| 901.75 | 0.00 | - | - | 1 | 760.00 | 0.53 | 0.00 | - | 24 | 0 |
| 497.65 | 0.00 | - | - | 0 | 770.00 | 0.95 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 780.00 | 0.70 | 0.00 | - | 4 | 0 |
| 1,200.00 | 0.00 | - | 1 | 1 | 790.00 | 3.04 | 0.00 | - | 92 | 0 |
| 395.00 | 0.00 | - | 1 | 0 | 800.00 | 0.99 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 810.00 | 0.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 820.00 | 0.86 | 0.00 | - | 8 | 0 |
| 1,140.05 | 0.00 | - | 1 | 1 | 830.00 | 0.91 | 0.00 | - | 1 | 0 |
| 460.27 | 0.00 | - | 1 | 0 | 840.00 | 0.93 | 0.00 | - | 2 | 0 |
| 1,115.00 | 0.00 | - | 1 | 0 | 850.00 | 1.50 | 0.00 | - | 306 | 0 |
| 784.00 | 0.00 | - | - | 1 | 860.00 | 1.05 | 0.00 | - | 1 | 0 |
| 247.35 | 0.00 | - | 8 | 0 | 870.00 | 1.30 | 0.00 | - | 3 | 0 |
| 319.55 | 0.00 | - | 26 | 0 | 880.00 | 1.51 | 0.00 | - | 2 | 0 |
| 198.50 | 0.00 | - | 2 | 0 | 890.00 | 2.00 | 0.00 | - | 2 | 0 |
| 222.80 | 0.00 | - | 13 | 0 | 900.00 | 2.00 | 0.00 | - | 32 | 0 |
| 668.72 | 0.00 | - | 1 | 0 | 910.00 | 1.11 | 0.00 | - | 2 | 0 |
| 659.99 | 0.00 | - | - | 0 | 920.00 | 1.25 | 0.00 | - | 1 | 0 |
| 288.08 | 0.00 | - | 2 | 0 | 930.00 | 2.41 | 0.00 | - | 101 | 0 |
| 360.24 | 0.00 | - | 6 | 0 | 940.00 | 2.49 | 0.00 | - | 5 | 0 |
| 201.15 | 0.00 | - | 5 | 0 | 950.00 | 3.36 | 0.00 | - | 30 | 0 |
| 184.80 | 0.00 | - | 1 | 0 | 960.00 | 2.60 | 0.00 | - | 1 | 0 |
| 178.05 | 0.00 | - | 4 | 0 | 970.00 | 4.78 | 0.00 | - | 4 | 0 |
| 309.80 | 0.00 | - | 1 | 0 | 980.00 | 4.93 | 0.00 | - | 19 | 0 |
| 317.00 | 0.00 | - | 1 | 0 | 990.00 | 5.25 | 0.00 | - | 18 | 0 |
| 260.00 | 0.00 | - | 3 | 0 | 1,000.00 | 6.10 | 0.00 | - | 318 | 0 |
| - | - | - | - | - | 1,005.00 | 6.00 | 0.00 | - | 4 | 0 |
| 112.60 | 0.00 | - | - | 0 | 1,010.00 | 6.85 | 0.00 | - | 3 | 0 |
| 284.16 | 0.00 | - | 6 | 0 | 1,020.00 | 6.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,025.00 | 10.14 | 0.00 | - | 1 | 0 |
| 246.00 | 0.00 | - | 2 | 0 | 1,030.00 | 6.70 | 0.00 | - | 4 | 0 |
| 141.99 | 0.00 | - | 3 | 0 | 1,040.00 | 9.98 | 0.00 | - | 2 | 0 |
| 112.50 | 0.00 | - | - | 0 | 1,045.00 | 10.20 | 0.00 | - | 20 | 0 |
| 228.77 | 0.00 | - | 2 | 0 | 1,050.00 | 11.00 | 0.00 | - | 66 | 0 |
| 129.74 | 0.00 | - | - | 0 | 1,055.00 | 9.16 | 0.00 | - | 2 | 0 |
| 104.00 | 0.00 | - | 5 | 0 | 1,060.00 | 10.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,065.00 | 10.92 | 0.00 | - | 20 | 0 |
| 193.40 | 0.00 | - | 1 | 0 | 1,070.00 | 11.52 | 0.00 | - | 24 | 0 |
| 101.19 | 0.00 | - | - | 0 | 1,075.00 | - | - | - | - | - |
| 243.00 | 0.00 | - | 1 | 0 | 1,080.00 | 14.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,085.00 | 16.60 | 0.00 | - | 1 | 0 |
| 220.00 | 0.00 | - | 1 | 0 | 1,090.00 | 16.78 | 0.00 | - | 11 | 0 |
| 231.00 | 0.00 | - | 2 | 0 | 1,100.00 | 18.40 | 0.00 | - | 99 | 0 |
| 162.60 | 0.00 | - | 1 | 0 | 1,105.00 | 83.75 | 0.00 | - | - | 0 |
| 209.39 | 0.00 | - | 2 | 0 | 1,110.00 | 20.15 | 0.00 | - | 8 | 0 |
| 199.00 | 0.00 | - | 4 | 0 | 1,115.00 | 20.85 | 0.00 | - | 2 | 0 |
| 201.41 | 0.00 | - | 6 | 0 | 1,120.00 | 20.69 | 0.00 | - | 9 | 0 |
| 155.50 | 0.00 | - | 1 | 0 | 1,125.00 | 24.40 | 0.00 | - | 27 | 0 |
| 148.50 | 0.00 | - | 4 | 0 | 1,130.00 | 25.65 | 0.00 | - | 3 | 0 |
| 88.10 | 0.00 | - | - | 0 | 1,135.00 | 25.40 | 0.00 | - | 10 | 0 |
| 144.00 | 0.00 | - | 3 | 0 | 1,140.00 | 27.30 | 0.00 | - | 10 | 0 |
| 153.10 | 0.00 | - | 2 | 0 | 1,145.00 | 25.40 | 0.00 | - | 9 | 0 |
| 138.25 | 0.00 | - | 21 | 0 | 1,150.00 | 30.62 | 0.00 | - | 38 | 0 |
| 75.00 | 0.00 | - | - | 0 | 1,155.00 | 27.95 | 0.00 | - | 27 | 0 |
| 145.98 | 0.00 | - | 1 | 0 | 1,160.00 | 33.80 | 0.00 | - | 10 | 0 |
| 79.15 | 0.00 | - | - | 0 | 1,165.00 | 34.90 | 0.00 | - | 38 | 0 |
| 123.00 | 0.00 | - | 3 | 0 | 1,170.00 | 32.20 | 0.00 | - | 5 | 0 |
| 164.65 | 0.00 | - | 3 | 0 | 1,175.00 | 187.15 | 0.00 | - | 1 | 0 |
| 174.78 | 0.00 | - | 1 | 0 | 1,180.00 | 39.95 | 0.00 | - | 25 | 0 |
| 171.02 | 0.00 | - | 1 | 0 | 1,185.00 | 36.75 | 0.00 | - | 1 | 0 |
| 159.00 | 0.00 | - | 12 | 0 | 1,190.00 | 44.00 | 0.00 | - | 9 | 0 |
| 118.00 | 0.00 | - | 6 | 0 | 1,195.00 | 36.72 | 0.00 | - | 7 | 0 |
| 104.00 | 0.00 | - | 15 | 0 | 1,200.00 | 47.50 | 0.00 | - | 57 | 0 |
| 127.02 | 0.00 | - | 18 | 0 | 1,205.00 | 51.06 | 0.00 | - | 1 | 0 |
| 141.60 | 0.00 | - | 2 | 0 | 1,210.00 | 51.55 | 0.00 | - | 7 | 0 |
| 98.00 | 0.00 | - | 6 | 0 | 1,215.00 | 54.90 | 0.00 | - | 2 | 0 |
| 94.68 | 0.00 | - | 2 | 0 | 1,220.00 | 47.80 | 0.00 | - | 4 | 0 |
| 94.40 | 0.00 | - | 6 | 0 | 1,225.00 | 62.46 | 0.00 | - | 14 | 0 |
| 99.00 | 0.00 | - | 3 | 0 | 1,230.00 | 50.28 | 0.00 | - | 2 | 0 |
| 118.00 | 0.00 | - | 12 | 0 | 1,235.00 | 65.00 | 0.00 | - | 1 | 0 |
| 81.99 | 0.00 | - | 3 | 0 | 1,240.00 | 50.00 | 0.00 | - | 3 | 0 |
| 81.70 | 0.00 | - | 2 | 0 | 1,245.00 | 66.00 | 0.00 | - | 4 | 0 |
| 80.33 | 0.00 | - | 17 | 0 | 1,250.00 | 71.04 | 0.00 | - | 41 | 0 |
| 77.35 | 0.00 | - | 12 | 0 | 1,255.00 | 74.84 | 0.00 | - | 7 | 0 |
| 76.20 | 0.00 | - | 23 | 0 | 1,260.00 | 75.00 | 0.00 | - | 10 | 0 |
| 77.00 | 0.00 | - | 19 | 0 | 1,265.00 | 84.94 | 0.00 | - | 1 | 0 |
| 76.55 | 0.00 | - | 27 | 0 | 1,270.00 | 72.50 | 0.00 | - | 23 | 0 |
| 67.00 | 0.00 | - | 12 | 0 | 1,275.00 | 81.00 | 0.00 | - | 4 | 0 |
| 81.15 | 0.00 | - | 15 | 0 | 1,280.00 | 84.75 | 0.00 | - | 16 | 0 |
| 76.55 | 0.00 | - | 15 | 0 | 1,285.00 | 90.64 | 0.00 | - | 2 | 0 |
| 67.75 | 0.00 | - | 21 | 0 | 1,290.00 | 96.10 | 0.00 | - | 12 | 0 |
| 64.40 | 0.00 | - | 7 | 0 | 1,295.00 | 92.75 | 0.00 | - | 3 | 0 |
| 58.59 | 0.00 | - | 107 | 0 | 1,300.00 | 100.04 | 0.00 | - | 15 | 0 |
| 68.30 | 0.00 | - | 7 | 0 | 1,305.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | 5 | 0 | 1,310.00 | 105.25 | 0.00 | - | 10 | 0 |
| 106.05 | 0.00 | - | 10 | 0 | 1,315.00 | 110.52 | 0.00 | - | 5 | 0 |
| 71.51 | 0.00 | - | 6 | 0 | 1,320.00 | 113.15 | 0.00 | - | 14 | 0 |
| 58.00 | 0.00 | - | 11 | 0 | 1,325.00 | 117.09 | 0.00 | - | 9 | 0 |
| 57.95 | 0.00 | - | 7 | 0 | 1,330.00 | 120.20 | 0.00 | - | 14 | 0 |
| 54.05 | 0.00 | - | 7 | 0 | 1,335.00 | 294.73 | 0.00 | - | 2 | 0 |
| 58.40 | 0.00 | - | 2 | 0 | 1,340.00 | 120.20 | 0.00 | - | 2 | 0 |
| 56.25 | 0.00 | - | 14 | 0 | 1,345.00 | 283.65 | 0.00 | - | - | 0 |
| 42.64 | 0.00 | - | 24 | 0 | 1,350.00 | 134.25 | 0.00 | - | 8 | 0 |
| 48.55 | 0.00 | - | 8 | 0 | 1,355.00 | 138.25 | 0.00 | - | 6 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 1,360.00 | 141.50 | 0.00 | - | 18 | 0 |
| 37.65 | 0.00 | - | 11 | 0 | 1,365.00 | - | - | - | - | - |
| 36.15 | 0.00 | - | 28 | 0 | 1,370.00 | 145.75 | 0.00 | - | 20 | 0 |
| 53.63 | 0.00 | - | 1 | 0 | 1,380.00 | 142.75 | 0.00 | - | 15 | 0 |
| 33.10 | 0.00 | - | 153 | 0 | 1,390.00 | 150.95 | 0.00 | - | 10 | 0 |
| 31.00 | 0.00 | - | 211 | 0 | 1,400.00 | 172.85 | 0.00 | - | 8 | 0 |
| 32.98 | 0.00 | - | 4 | 0 | 1,410.00 | 181.90 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 30 | 0 | 1,420.00 | 189.50 | 0.00 | - | 6 | 0 |
| 39.05 | 0.00 | - | 3 | 0 | 1,430.00 | 184.08 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 1,440.00 | 190.70 | 0.00 | - | 11 | 0 |
| 22.55 | 0.00 | - | 21 | 0 | 1,450.00 | 214.05 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 1,460.00 | 223.90 | 0.00 | - | 4 | 0 |
| 20.70 | 0.00 | - | 11 | 0 | 1,470.00 | 229.05 | 0.00 | - | 4 | 0 |
| 19.20 | 0.00 | - | 6 | 0 | 1,480.00 | 241.00 | 0.00 | - | 5 | 0 |
| 20.16 | 0.00 | - | 2 | 0 | 1,490.00 | 213.93 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 116 | 0 | 1,500.00 | 258.30 | 0.00 | - | 5 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 1,510.00 | 340.15 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 13 | 0 | 1,520.00 | 243.28 | 0.00 | - | 1 | 0 |
| 13.73 | 0.00 | - | 22 | 0 | 1,530.00 | 414.71 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 17 | 0 | 1,540.00 | 343.95 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 55 | 0 | 1,550.00 | 285.00 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 1,560.00 | 316.00 | 0.00 | - | 3 | 13 |
| 10.50 | 0.00 | - | 4 | 0 | 1,570.00 | 318.25 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 1,580.00 | 502.17 | 0.00 | - | 3 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 1,590.00 | 295.15 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 44 | 0 | 1,600.00 | 323.39 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 10 | 0 | 1,610.00 | 440.70 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 7 | 0 | 1,620.00 | 537.40 | 0.00 | - | 13 | 0 |
| 8.40 | 0.00 | - | 52 | 0 | 1,630.00 | 486.09 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 4 | 0 | 1,640.00 | 308.56 | 0.00 | - | 2 | 5 |
| 7.50 | 0.00 | - | 14 | 0 | 1,650.00 | 620.46 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 1,660.00 | 379.21 | 0.00 | - | 1 | 0 |
| 10.51 | 0.00 | - | 1 | 0 | 1,670.00 | 436.75 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 1,680.00 | 608.88 | 0.00 | - | 3 | 0 |
| 9.04 | 0.00 | - | 7 | 0 | 1,690.00 | 619.12 | 0.00 | - | 13 | 0 |
| 5.00 | 0.00 | - | 53 | 0 | 1,700.00 | 472.05 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 3 | 0 | 1,710.00 | 557.25 | 0.00 | - | 4 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 1,720.00 | 632.11 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 1,730.00 | 558.57 | 0.00 | - | 5 | 0 |
| 8.14 | 0.00 | - | 3 | 0 | 1,740.00 | 424.37 | 0.00 | - | 4 | 5 |
| 3.80 | 0.00 | - | 37 | 0 | 1,750.00 | 576.55 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 1,760.00 | 543.49 | 0.00 | - | 20 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 1,770.00 | 423.15 | 0.00 | - | 2 | 1 |
| 5.35 | 0.00 | - | 1 | 0 | 1,780.00 | 540.10 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 4 | 0 | 1,790.00 | 581.00 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 46 | 0 | 1,800.00 | 591.39 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 1,810.00 | 592.36 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 1,820.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 4 | 0 | 1,830.00 | 433.85 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 5 | 0 | 1,840.00 | 675.27 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 14 | 0 | 1,850.00 | 573.60 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 1,860.00 | 479.65 | 0.00 | - | 2 | 22 |
| 2.97 | 0.00 | - | 3 | 0 | 1,870.00 | 398.80 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | 1 | 0 | 1,880.00 | 466.44 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 1,890.00 | 467.05 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 14 | 0 | 1,900.00 | 809.72 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 1,910.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 1,920.00 | 589.25 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 3 | 0 | 1,930.00 | 592.15 | 0.00 | - | - | 0 |
| 3.64 | 0.00 | - | 2 | 0 | 1,940.00 | 481.12 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 3 | 0 | 1,950.00 | 593.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 19 | 0 | 1,960.00 | 426.45 | 0.00 | - | 6 | 6 |
| 3.87 | 0.00 | - | 3 | 0 | 1,970.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 1,980.00 | 615.20 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 1,990.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 112 | 0 | 2,000.00 | 672.64 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 232 | 0 | 2,100.00 | 929.95 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 16 | 0 | 2,200.00 | 1,114.00 | 0.00 | - | 14 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2,300.00 | 1,244.00 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 2,400.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 7 | 0 | 2,500.00 | 960.00 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2,550.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2,600.00 | 1,426.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 10 | 0 | 2,650.00 | 1,154.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 2,700.00 | 1,476.00 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 4 | 0 | 2,750.00 | 1,549.85 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2,800.00 | 1,624.00 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 4 | 0 | 2,850.00 | 1,674.00 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 2,900.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 2,950.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 3,000.00 | 1,346.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 3,050.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 14 | 0 | 3,100.00 | 1,782.60 | 0.00 | - | 4 | 0 |
| 2.03 | 0.00 | - | 52 | 0 | 3,150.00 | 1,968.54 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 23 | 0 | 3,200.00 | 2,024.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 0 | 3,300.00 | 2,233.90 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 4 | 0 | 3,350.00 | 1,856.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 3,400.00 | 2,058.00 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 3,450.00 | 2,372.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 3,500.00 | 2,221.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 3,550.00 | 2,332.70 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 3,600.00 | 2,444.60 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 96 | 0 | 3,650.00 | 2,147.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 3,700.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 157 | 0 | 3,750.00 | 2,477.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 288 | 0 | 3,800.00 | 2,624.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.