MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 675.19 | 0.00 | - | 1 | 1 | 600.00 | 0.08 | -0.22 | -73.33% | 52 | 8,295 |
| - | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 2 | 2 |
| 669.15 | 0.00 | - | 1 | 0 | 620.00 | 0.67 | 0.00 | - | 5 | 11 |
| 612.22 | 0.00 | - | 1 | 1 | 630.00 | 0.36 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 640.00 | 0.26 | +0.06 | +30.00% | 2 | 12 |
| - | - | - | - | - | 650.00 | 0.13 | -0.34 | -41.98% | 3 | 311 |
| - | - | - | - | - | 660.00 | 0.07 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 670.00 | 0.08 | 0.00 | - | 3 | 29 |
| 665.75 | 0.00 | - | 1 | 1 | 680.00 | 0.14 | 0.00 | - | 2 | 50 |
| 531.71 | 0.00 | - | 3 | 3 | 690.00 | 0.17 | -0.83 | -83.00% | 17 | 60 |
| 539.70 | 0.00 | - | 4 | 0 | 700.00 | 0.16 | -0.32 | -66.67% | 42 | 271 |
| - | - | - | - | - | 710.00 | 0.80 | 0.00 | - | 36 | 35 |
| 519.81 | 0.00 | - | 4 | 0 | 720.00 | 0.83 | +0.82 | +8,200.01% | 1 | 5 |
| 334.10 | 0.00 | - | - | 1 | 725.00 | - | - | - | - | - |
| 836.00 | 0.00 | - | - | 1 | 730.00 | 1.18 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 740.00 | 0.13 | 0.00 | - | 4 | 8 |
| 312.15 | 0.00 | - | - | 1 | 747.50 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.35 | 0.00 | - | 66 | 163 |
| - | - | - | - | - | 755.00 | 0.35 | 0.00 | - | 1 | 4 |
| 342.50 | 0.00 | - | - | 1 | 760.00 | 0.43 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 765.00 | 0.22 | 0.00 | - | 13 | 62 |
| - | - | - | - | - | 770.00 | 0.35 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 775.00 | 0.37 | 0.00 | - | 2 | 7 |
| 414.25 | 0.00 | - | - | 1 | 780.00 | 0.37 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 785.00 | 5.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 790.00 | 0.50 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 795.00 | 1.34 | 0.00 | - | 1 | 3 |
| 480.00 | 0.00 | - | 5 | 7 | 800.00 | 0.30 | -0.26 | -46.43% | 6 | 844 |
| - | - | - | - | - | 805.00 | 8.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 810.00 | 0.17 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 820.00 | 0.15 | -0.12 | -28.57% | 11 | 15 |
| - | - | - | - | - | 825.00 | 0.85 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 830.00 | 0.30 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 835.00 | 1.45 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 840.00 | 0.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 850.00 | 0.25 | -0.25 | -50.00% | 2 | 224 |
| - | - | - | - | - | 855.00 | 0.24 | 0.00 | - | 6 | 29 |
| 427.00 | 0.00 | - | - | 3 | 860.00 | 0.46 | 0.00 | - | 3 | 24 |
| 319.53 | 0.00 | - | 26 | 14 | 870.00 | 0.35 | +0.01 | +2.94% | 2 | 220 |
| - | - | - | - | - | 875.00 | 0.27 | -0.36 | -57.14% | 1 | 64 |
| 235.00 | 0.00 | - | - | 1 | 880.00 | 1.43 | -0.20 | -12.27% | 1 | 20 |
| - | - | - | - | - | 885.00 | 1.84 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 890.00 | 0.36 | -0.03 | -7.69% | 7 | 47 |
| - | - | - | - | - | 895.00 | 0.36 | -0.27 | -42.86% | 7 | 53 |
| 300.00 | -95.00 | -24.05% | 1 | 9 | 900.00 | 0.26 | -0.58 | -69.05% | 53 | 1,196 |
| 324.60 | 0.00 | - | 2 | 2 | 905.00 | 0.59 | -0.06 | -9.23% | 8 | 44 |
| 317.00 | 0.00 | - | 11 | 9 | 910.00 | 0.45 | -0.16 | -26.23% | 15 | 25 |
| 167.80 | 0.00 | - | - | 6 | 915.00 | 0.45 | -0.15 | -25.00% | 5 | 5 |
| 206.95 | 0.00 | - | - | 1 | 920.00 | 0.45 | -0.17 | -27.42% | 6 | 25 |
| - | - | - | - | - | 925.00 | 0.38 | -0.51 | -57.30% | 1 | 20 |
| 161.10 | 0.00 | - | - | 1 | 930.00 | 1.52 | +1.09 | +253.49% | 1 | 27 |
| 119.60 | 0.00 | - | - | 7 | 935.00 | 3.20 | 0.00 | - | 8 | 14 |
| 156.00 | 0.00 | - | - | 1 | 940.00 | 1.91 | +1.32 | +223.73% | 1 | 23 |
| - | - | - | - | - | 945.00 | 1.42 | 0.00 | - | 1 | 7 |
| 352.00 | 0.00 | - | 1 | 9 | 950.00 | 0.23 | -0.77 | -77.00% | 26 | 717 |
| - | - | - | - | - | 955.00 | 0.94 | +0.41 | +77.36% | 1 | 153 |
| - | - | - | - | - | 960.00 | 0.80 | 0.00 | - | 1 | 27 |
| 100.80 | 0.00 | - | - | 1 | 965.00 | 1.02 | 0.00 | - | 16 | 39 |
| 97.90 | 0.00 | - | 1 | 2 | 970.00 | 0.78 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 975.00 | 1.06 | 0.00 | - | 2 | 17 |
| 109.75 | 0.00 | - | 8 | 9 | 980.00 | 0.56 | -0.28 | -33.33% | 2 | 79 |
| 92.25 | 0.00 | - | - | 5 | 985.00 | 0.94 | 0.00 | - | 3 | 10 |
| 222.00 | 0.00 | - | 1 | 4 | 990.00 | 0.83 | 0.00 | - | 6 | 43 |
| 91.35 | 0.00 | - | - | 7 | 995.00 | 0.70 | +0.07 | +11.11% | 10 | 27 |
| 215.00 | -51.00 | -19.17% | 16 | 58 | 1,000.00 | 0.75 | -0.28 | -31.82% | 420 | 688 |
| - | - | - | - | - | 1,005.00 | 0.80 | +0.04 | +5.26% | 47 | 13 |
| 101.00 | 0.00 | - | - | 0 | 1,010.00 | 1.00 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 1,015.00 | 1.15 | 0.00 | - | 34 | 49 |
| 282.80 | 0.00 | - | 1 | 79 | 1,020.00 | 0.95 | +0.03 | +3.26% | 6 | 70 |
| 176.30 | -57.60 | -24.63% | 1 | 2 | 1,025.00 | 0.75 | 0.00 | - | 12 | 26 |
| 301.10 | 0.00 | - | 2 | 2 | 1,030.00 | 1.32 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 1,035.00 | 1.77 | 0.00 | - | 11 | 18 |
| 195.45 | 0.00 | - | 7 | 10 | 1,040.00 | 2.00 | +0.68 | +51.52% | 1 | 61 |
| - | - | - | - | - | 1,045.00 | 2.18 | +0.85 | +63.91% | 12 | 14 |
| - | - | - | - | - | 1,047.50 | 1.80 | 0.00 | - | 1 | 11 |
| 207.73 | 0.00 | - | 1 | 26 | 1,050.00 | 1.05 | -0.67 | -37.85% | 90 | 476 |
| 187.95 | 0.00 | - | 1 | 1 | 1,052.50 | 1.70 | -0.61 | -26.41% | 2 | 3 |
| - | - | - | - | - | 1,055.00 | 2.02 | -0.78 | -27.86% | 8 | 9 |
| 106.21 | 0.00 | - | - | 1 | 1,057.50 | 1.47 | -0.53 | -26.50% | 7 | 2 |
| 199.04 | 0.00 | - | 1 | 9 | 1,060.00 | 2.19 | +0.41 | +23.03% | 5 | 22 |
| - | - | - | - | - | 1,062.50 | 3.01 | +1.21 | +67.22% | 1 | 3 |
| 202.10 | 0.00 | - | 1 | 2 | 1,065.00 | 1.93 | -0.07 | -3.50% | 2 | 5 |
| - | - | - | - | - | 1,067.50 | 2.67 | +0.66 | +32.84% | 2 | 21 |
| 127.17 | -101.32 | -44.34% | 6 | 15 | 1,070.00 | 1.37 | -0.67 | -25.09% | 8 | 28 |
| 125.00 | +26.50 | +26.90% | 4 | 4 | 1,072.50 | 1.79 | -0.31 | -14.76% | 16 | 11 |
| 157.40 | 0.00 | - | 30 | 28 | 1,075.00 | 1.60 | -0.69 | -30.13% | 5 | 16 |
| 218.99 | 0.00 | - | 2 | 17 | 1,080.00 | 1.89 | -0.46 | -19.57% | 16 | 86 |
| 89.00 | 0.00 | - | - | 2 | 1,085.00 | 2.19 | -0.15 | -6.41% | 29 | 22 |
| 131.00 | -39.45 | -23.14% | 2 | 36 | 1,090.00 | 2.12 | -0.51 | -19.39% | 11 | 28 |
| 67.00 | 0.00 | - | - | 1 | 1,095.00 | 2.15 | -1.40 | -39.44% | 4 | 44 |
| 138.00 | -19.70 | -12.49% | 3 | 67 | 1,100.00 | 2.40 | -1.10 | -31.43% | 229 | 529 |
| 207.03 | 0.00 | - | 4 | 5 | 1,105.00 | 2.60 | -1.10 | -29.73% | 4 | 11 |
| 95.73 | -78.07 | -44.92% | 1 | 47 | 1,110.00 | 2.65 | -1.55 | -36.90% | 33 | 51 |
| 90.22 | -45.78 | -33.66% | 1 | 3 | 1,115.00 | 3.50 | -1.25 | -26.32% | 3 | 35 |
| 100.00 | -40.00 | -28.57% | 1 | 25 | 1,120.00 | 5.00 | +0.03 | +0.60% | 9 | 46 |
| 82.22 | -54.78 | -39.99% | 1 | 13 | 1,125.00 | 3.95 | -1.35 | -25.47% | 26 | 35 |
| 80.00 | -84.00 | -51.22% | 1 | 19 | 1,130.00 | 4.40 | -1.35 | -23.48% | 33 | 98 |
| 140.00 | 0.00 | - | 3 | 17 | 1,135.00 | 4.30 | -2.10 | -32.81% | 52 | 19 |
| 164.05 | 0.00 | - | 7 | 14 | 1,140.00 | 5.30 | -1.70 | -24.29% | 7 | 29 |
| 80.00 | -57.92 | -42.00% | 1 | 10 | 1,145.00 | 9.92 | +2.22 | +28.83% | 6 | 50 |
| 83.21 | -28.54 | -25.54% | 14 | 174 | 1,150.00 | 6.60 | -1.84 | -21.80% | 209 | 308 |
| 111.00 | 0.00 | - | 8 | 26 | 1,155.00 | 8.00 | -0.60 | -6.98% | 15 | 75 |
| 84.42 | -45.23 | -34.89% | 2 | 21 | 1,160.00 | 9.55 | +0.08 | +0.84% | 5 | 53 |
| 92.00 | -16.00 | -14.81% | 1 | 14 | 1,165.00 | 8.40 | -1.03 | -10.92% | 1 | 31 |
| 90.00 | -10.68 | -10.61% | 3 | 23 | 1,170.00 | 13.65 | +1.50 | +12.35% | 37 | 218 |
| 90.00 | -27.65 | -23.50% | 1 | 38 | 1,175.00 | 8.55 | -3.45 | -28.75% | 11 | 44 |
| 76.63 | -62.37 | -44.87% | 9 | 25 | 1,180.00 | 13.00 | -0.70 | -5.11% | 73 | 424 |
| 111.05 | 0.00 | - | 2 | 7 | 1,185.00 | 23.00 | +8.16 | +54.99% | 8 | 11 |
| 64.00 | -36.00 | -36.00% | 18 | 52 | 1,190.00 | 24.00 | +7.50 | +45.45% | 33 | 41 |
| 65.00 | -46.00 | -41.44% | 14 | 33 | 1,195.00 | 15.00 | -2.00 | -11.76% | 25 | 31 |
| 63.00 | -16.17 | -20.42% | 129 | 150 | 1,200.00 | 18.50 | +0.35 | +1.88% | 367 | 289 |
| 54.40 | -25.40 | -31.83% | 9 | 30 | 1,205.00 | 19.25 | -0.75 | -3.75% | 22 | 16 |
| 48.15 | -23.85 | -33.12% | 10 | 42 | 1,210.00 | 18.00 | -4.05 | -18.37% | 59 | 75 |
| 52.40 | -13.58 | -20.58% | 22 | 36 | 1,215.00 | 25.05 | +0.71 | +2.92% | 10 | 34 |
| 51.85 | -14.69 | -22.08% | 32 | 51 | 1,220.00 | 22.02 | -4.55 | -17.12% | 20 | 79 |
| 48.55 | -17.45 | -26.44% | 32 | 43 | 1,225.00 | 24.50 | -3.23 | -11.65% | 41 | 58 |
| 39.53 | -17.39 | -30.55% | 24 | 30 | 1,230.00 | 30.00 | -0.17 | -0.56% | 21 | 58 |
| 47.00 | -8.80 | -15.77% | 12 | 21 | 1,235.00 | 32.00 | +0.25 | +0.79% | 6 | 18 |
| 45.35 | -6.68 | -12.84% | 18 | 16 | 1,240.00 | 35.00 | -0.90 | -2.51% | 36 | 50 |
| 35.31 | -31.79 | -47.38% | 42 | 13 | 1,245.00 | 36.56 | +3.21 | +9.63% | 10 | 28 |
| 35.00 | -15.00 | -30.00% | 141 | 321 | 1,250.00 | 40.00 | +1.76 | +4.60% | 54 | 134 |
| 38.00 | -5.02 | -11.67% | 40 | 24 | 1,255.00 | 38.00 | -3.55 | -8.54% | 2 | 17 |
| 29.00 | -13.30 | -31.44% | 42 | 29 | 1,260.00 | 44.00 | -0.36 | -0.78% | 15 | 36 |
| 27.00 | -12.00 | -30.77% | 15 | 25 | 1,265.00 | 65.00 | +18.19 | +38.86% | 5 | 23 |
| 26.94 | -9.06 | -23.20% | 31 | 56 | 1,270.00 | 48.30 | -1.70 | -3.40% | 8 | 40 |
| 29.00 | -5.85 | -16.79% | 42 | 113 | 1,275.00 | 60.45 | +8.79 | +13.28% | 8 | 51 |
| 15.50 | -20.05 | -56.40% | 2 | 17 | 1,277.50 | 50.00 | 0.00 | - | 25 | 7 |
| 23.80 | -9.00 | -27.44% | 21 | 57 | 1,280.00 | 62.30 | +6.80 | +12.25% | 2 | 36 |
| 18.00 | -20.00 | -52.63% | 22 | 39 | 1,282.50 | 91.00 | +30.90 | +51.41% | 2 | 22 |
| 23.00 | -7.35 | -24.22% | 16 | 36 | 1,285.00 | 103.20 | +43.20 | +72.00% | 2 | 9 |
| 14.00 | -16.92 | -54.72% | 2 | 18 | 1,287.50 | 60.70 | +1.20 | +2.02% | 6 | 9 |
| 21.00 | -7.50 | -26.32% | 28 | 61 | 1,290.00 | 90.06 | +25.06 | +38.55% | 3 | 46 |
| 21.25 | -10.75 | -33.59% | 8 | 16 | 1,292.50 | 84.80 | +36.60 | +75.93% | 1 | 2 |
| 20.84 | -6.66 | -24.22% | 11 | 26 | 1,295.00 | 107.46 | +57.96 | +117.09% | 1 | 71 |
| 18.20 | -8.50 | -31.84% | 13 | 28 | 1,297.50 | - | - | - | - | - |
| 16.50 | -9.67 | -37.67% | 438 | 288 | 1,300.00 | 72.00 | +2.00 | +3.28% | 17 | 115 |
| 17.45 | -8.35 | -32.36% | 8 | 64 | 1,302.50 | 62.00 | 0.00 | - | 14 | 12 |
| 14.00 | -10.00 | -41.67% | 26 | 77 | 1,305.00 | - | - | - | - | - |
| 16.00 | -6.65 | -29.36% | 15 | 80 | 1,310.00 | 90.65 | +13.65 | +17.73% | 3 | 25 |
| 15.00 | -6.09 | -28.88% | 15 | 918 | 1,315.00 | 62.00 | 0.00 | - | 11 | 8 |
| 13.70 | -7.02 | -37.20% | 14 | 48 | 1,320.00 | 113.72 | +40.79 | +55.93% | 1 | 51 |
| 14.00 | -6.02 | -30.07% | 54 | 89 | 1,325.00 | - | - | - | - | - |
| 12.73 | -5.27 | -29.28% | 9 | 39 | 1,330.00 | 89.94 | +2.94 | +2.43% | 4 | 41 |
| 6.00 | -18.05 | -75.05% | 1 | 11 | 1,335.00 | - | - | - | - | - |
| 8.20 | -7.80 | -48.75% | 8 | 27 | 1,340.00 | 124.79 | +51.94 | +71.30% | 1 | 12 |
| 10.60 | -2.65 | -20.00% | 13 | 11 | 1,345.00 | - | - | - | - | - |
| 8.00 | -6.55 | -45.02% | 152 | 271 | 1,350.00 | 99.70 | 0.00 | - | 19 | 53 |
| 7.45 | -5.32 | -41.66% | 5 | 60 | 1,355.00 | - | - | - | - | - |
| 6.89 | -5.58 | -44.75% | 24 | 40 | 1,360.00 | 169.10 | +52.20 | +44.65% | 1 | 10 |
| 7.45 | -5.00 | -40.16% | 16 | 115 | 1,365.00 | - | - | - | - | - |
| 6.65 | -3.86 | -36.73% | 15 | 82 | 1,370.00 | 97.00 | 0.00 | - | 6 | 11 |
| 6.00 | -3.90 | -39.39% | 15 | 50 | 1,380.00 | 128.08 | 0.00 | - | 3 | 28 |
| 5.35 | -2.82 | -34.52% | 30 | 20 | 1,390.00 | 138.20 | 0.00 | - | 1 | 2 |
| 4.10 | -3.40 | -45.33% | 302 | 360 | 1,400.00 | 117.00 | 0.00 | - | 14 | 48 |
| 2.50 | -3.70 | -59.68% | 14 | 44 | 1,410.00 | 140.00 | 0.00 | - | 4 | 3 |
| 3.80 | -2.20 | -36.67% | 3 | 48 | 1,420.00 | 144.00 | 0.00 | - | 1 | 7 |
| 3.55 | -1.95 | -35.45% | 12 | 23 | 1,425.00 | 234.58 | 0.00 | - | 1 | 1 |
| 2.81 | -2.10 | -42.77% | 11 | 57 | 1,430.00 | 231.64 | 0.00 | - | 1 | 6 |
| 2.11 | -12.15 | -85.20% | 2 | 33 | 1,435.00 | - | - | - | - | - |
| 2.60 | -2.15 | -45.26% | 14 | 42 | 1,440.00 | 169.08 | 0.00 | - | 1 | 4 |
| 2.50 | -2.90 | -53.70% | 2 | 13 | 1,445.00 | - | - | - | - | - |
| 2.10 | -2.10 | -51.22% | 367 | 531 | 1,450.00 | 180.85 | 0.00 | - | 4 | 17 |
| 1.87 | -2.08 | -52.66% | 2 | 5 | 1,455.00 | - | - | - | - | - |
| 1.80 | -2.10 | -53.85% | 31 | 34 | 1,460.00 | 171.00 | 0.00 | - | 2 | 3 |
| 2.00 | -1.80 | -50.00% | 21 | 22 | 1,465.00 | 203.00 | 0.00 | - | 2 | 11 |
| 1.66 | -2.04 | -55.14% | 7 | 26 | 1,470.00 | 211.77 | 0.00 | - | 11 | 11 |
| 3.60 | 0.00 | - | 9 | 30 | 1,475.00 | - | - | - | - | - |
| 1.44 | -1.63 | -53.09% | 9 | 60 | 1,480.00 | 278.00 | 0.00 | - | 1 | 20 |
| 1.00 | -2.80 | -73.68% | 2 | 6 | 1,485.00 | - | - | - | - | - |
| 0.70 | -2.12 | -75.18% | 9 | 46 | 1,490.00 | 476.52 | 0.00 | - | 11 | 11 |
| 5.77 | 0.00 | - | 5 | 25 | 1,495.00 | - | - | - | - | - |
| 1.49 | -1.11 | -42.69% | 144 | 666 | 1,500.00 | 275.85 | +69.35 | +33.58% | 1 | 10 |
| 1.26 | -1.24 | -49.60% | 2 | 137 | 1,505.00 | - | - | - | - | - |
| 1.19 | -0.97 | -44.91% | 2 | 49 | 1,510.00 | 310.00 | +5.00 | +1.64% | 1 | 1 |
| 4.99 | 0.00 | - | 4 | 29 | 1,515.00 | 439.38 | 0.00 | - | 1 | 10 |
| 2.12 | 0.00 | - | 18 | 27 | 1,520.00 | 226.60 | 0.00 | - | 1 | 1 |
| 0.81 | -1.18 | -59.30% | 2 | 26 | 1,525.00 | 320.00 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | 22 | 26 | 1,530.00 | 400.00 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 5 | 29 | 1,535.00 | 323.65 | 0.00 | - | 1 | 6 |
| 0.55 | -1.68 | -75.34% | 3 | 14 | 1,540.00 | 325.00 | 0.00 | - | 1 | 1 |
| 0.77 | -0.79 | -50.64% | 4 | 26 | 1,545.00 | 352.84 | 0.00 | - | - | 1 |
| 0.67 | -1.00 | -59.88% | 70 | 605 | 1,550.00 | 252.85 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 10 | 24 | 1,555.00 | - | - | - | - | - |
| 0.01 | -2.05 | -99.51% | 3 | 20 | 1,560.00 | 251.92 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 35 | 1,565.00 | - | - | - | - | - |
| 0.45 | -2.05 | -82.00% | 9 | 17 | 1,570.00 | 264.04 | 0.00 | - | 2 | 0 |
| 0.96 | -0.26 | -21.31% | 6 | 32 | 1,580.00 | 404.93 | 0.00 | - | 1 | 5 |
| 0.50 | -0.91 | -64.54% | 1 | 54 | 1,590.00 | 508.90 | 0.00 | - | 1 | 3 |
| 0.40 | -0.60 | -60.00% | 158 | 759 | 1,600.00 | 283.37 | 0.00 | - | 2 | 230 |
| 0.50 | -0.55 | -52.38% | 1 | 21 | 1,605.00 | 282.87 | 0.00 | - | 3 | 4 |
| 1.00 | 0.00 | - | 9 | 72 | 1,610.00 | 409.11 | 0.00 | - | - | 1 |
| 3.72 | 0.00 | - | 1 | 3 | 1,615.00 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 1 | 46 | 1,620.00 | 240.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 51 | 67 | 1,625.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 51 | 85 | 1,630.00 | 564.08 | 0.00 | - | 1 | 1 |
| 0.26 | -2.10 | -88.98% | 1 | 2 | 1,635.00 | 441.80 | 0.00 | - | - | 1 |
| 1.00 | -0.14 | -12.28% | 1 | 4 | 1,640.00 | 273.35 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 2 | 23 | 1,645.00 | - | - | - | - | - |
| 0.30 | -0.47 | -61.04% | 15 | 613 | 1,650.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 253 | 251 | 1,655.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 9 | 1,660.00 | 462.66 | 0.00 | - | 1 | 5 |
| 3.49 | 0.00 | - | - | 2 | 1,665.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 7 | 1,670.00 | 349.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 1 | 1,675.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 10 | 1,680.00 | 286.00 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 10 | 1,690.00 | 500.90 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 7 | 1,695.00 | - | - | - | - | - |
| 0.22 | -0.36 | -62.07% | 5 | 394 | 1,700.00 | 640.35 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 1 | 7 | 1,705.00 | 574.95 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 3 | 4 | 1,710.00 | - | - | - | - | - |
| 0.17 | -0.28 | -62.22% | 1 | 7 | 1,715.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,725.00 | 292.00 | 0.00 | - | 2 | 1 |
| 0.48 | 0.00 | - | 23 | 74 | 1,730.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 1,735.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 8 | 1,740.00 | - | - | - | - | - |
| 0.10 | -0.70 | -87.50% | 5 | 5 | 1,745.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 138 | 196 | 1,750.00 | 458.42 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 1,755.00 | - | - | - | - | - |
| 0.10 | -0.90 | -90.00% | 1 | 5 | 1,760.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 5 | 1,765.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 8 | 1,770.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 1,775.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 14 | 1,780.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 10 | 1,785.00 | 684.26 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 61 | 61 | 1,790.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 6 | 1,795.00 | - | - | - | - | - |
| 0.10 | -0.19 | -65.52% | 9 | 274 | 1,800.00 | 754.08 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 24 | 1,805.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 1,810.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 1 | 1,815.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 9 | 1,820.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 1,825.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 8 | 1,830.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 22 | 94 | 1,850.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 103 | 1,860.00 | 714.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 2 | 1,865.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 1,870.00 | 544.00 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 19 | 32 | 1,875.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 7 | 1,880.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | - | 2 | 1,885.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 15 | 4 | 1,890.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 12 | 1,895.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 33 | 1,900.00 | 880.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 95 | 1,905.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | - | 1 | 1,910.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 1 | 1,915.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 6 | 1,920.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 2 | 1,925.00 | 845.80 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 3 | 11 | 1,930.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 35 | 1,950.00 | 667.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 1,955.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 1,965.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 1,970.00 | - | - | - | - | - |
| - | - | - | - | - | 1,975.00 | 739.85 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 2 | 1,995.00 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 11 | 353 | 2,000.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 3 | 2,020.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 12 | 2,040.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 2,050.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 7 | 2,060.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 5 | 526 | 2,100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 2,120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 3 | 2,140.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 13 | 2,150.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 4 | 2,180.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 8 | 31 | 2,200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 2 | 2,220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 74 | 2,250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2,260.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 1 | 2,280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 49 | 2,300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 2,320.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 2 | 2,350.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 14 | 47 | 2,400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 2,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 66 | 2,500.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 5 | 2,550.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 24 | 29 | 2,600.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 10 | 2,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 15 | 2,750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 35 | 2,800.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 2,850.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 2,900.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 10 | 2,950.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 38 | 3,000.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 157 | 3,050.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 15 | 15 | 3,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 3,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 3,200.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 3,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 61 | 3,500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 59 | 3,600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 19 | 3,650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 11 | 3,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 3,750.00 | - | - | - | - | - |
| 19.63 | +19.62 | +100.05% | 1 | 1,630 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.