Australia markets open in 4 hours 14 minutes

MassMutual Total Return Bond I (MSPZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.25-0.04 (-0.48%)
At close: 08:01PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20248.258.258.258.258.25-
27 June 20248.298.298.298.298.29-
26 June 20248.288.288.288.288.28-
25 June 20248.328.328.328.328.32-
24 June 20248.328.328.328.328.32-
21 June 20248.328.328.328.328.32-
20 June 20248.328.328.328.328.32-
18 June 20248.348.348.348.348.34-
17 June 20248.308.308.308.308.30-
14 June 20248.348.348.348.348.34-
13 June 20248.338.338.338.338.33-
12 June 20248.298.298.298.298.29-
11 June 20248.248.248.248.248.24-
10 June 20248.208.208.208.208.20-
07 June 20248.228.228.228.228.22-
06 June 20248.308.308.308.308.30-
05 June 20248.308.308.308.308.30-
04 June 20248.288.288.288.288.28-
03 June 20248.248.248.248.248.24-
31 May 20248.158.158.158.158.15-
30 May 20248.158.158.158.158.15-
29 May 20248.128.128.128.128.12-
28 May 20248.158.158.158.158.15-
24 May 20248.198.198.198.198.19-
23 May 20248.198.198.198.198.19-
22 May 20248.228.228.228.228.22-
21 May 20248.248.248.248.248.24-
20 May 20248.228.228.228.228.22-
17 May 20248.238.238.238.238.23-
16 May 20248.268.268.268.268.26-
15 May 20248.288.288.288.288.28-
14 May 20248.228.228.228.228.22-
13 May 20248.198.198.198.198.19-
10 May 20248.188.188.188.188.18-
09 May 20248.218.218.218.218.21-
08 May 20248.188.188.188.188.18-
07 May 20248.218.218.218.218.21-
06 May 20248.188.188.188.188.18-
03 May 20248.188.188.188.188.18-
02 May 20248.138.138.138.138.13-
01 May 20248.108.108.108.108.10-
30 Apr 20248.068.068.068.068.06-
29 Apr 20248.108.108.108.108.10-
26 Apr 20248.078.078.078.078.07-
25 Apr 20248.058.058.058.058.05-
24 Apr 20248.088.088.088.088.08-
23 Apr 20248.118.118.118.118.11-
22 Apr 20248.098.098.098.098.09-
19 Apr 20248.098.098.098.098.09-
18 Apr 20248.078.078.078.078.07-
17 Apr 20248.118.118.118.118.11-
16 Apr 20248.068.068.068.068.06-
15 Apr 20248.098.098.098.098.09-
12 Apr 20248.168.168.168.168.16-
11 Apr 20248.138.138.138.138.13-
10 Apr 20248.148.148.148.148.14-
09 Apr 20248.258.258.258.258.25-
08 Apr 20248.228.228.228.228.22-
05 Apr 20248.248.248.248.248.24-
04 Apr 20248.298.298.298.298.29-
03 Apr 20248.278.278.278.278.27-
02 Apr 20248.268.268.268.268.26-
01 Apr 20248.278.278.278.278.27-
28 Mar 20248.348.348.348.348.34-
27 Mar 20248.358.358.358.358.35-
26 Mar 20248.338.338.338.338.33-
25 Mar 20248.328.328.328.328.32-
22 Mar 20248.348.348.348.348.34-
21 Mar 20248.318.318.318.318.31-
20 Mar 20248.318.318.318.318.31-
19 Mar 20248.288.288.288.288.28-
18 Mar 20248.268.268.268.268.26-
15 Mar 20248.278.278.278.278.27-
14 Mar 20248.288.288.288.288.28-
13 Mar 20248.358.358.358.358.35-
12 Mar 20248.368.368.368.368.36-
11 Mar 20248.398.398.398.398.39-
08 Mar 20248.408.408.408.408.40-
07 Mar 20248.398.398.398.398.39-
06 Mar 20248.378.378.378.378.37-
05 Mar 20248.368.368.368.368.36-
04 Mar 20248.318.318.318.318.31-
01 Mar 20248.338.338.338.338.33-
29 Feb 20248.298.298.298.298.29-
28 Feb 20248.288.288.288.288.28-
27 Feb 20248.258.258.258.258.25-
26 Feb 20248.278.278.278.278.27-
23 Feb 20248.298.298.298.298.29-
22 Feb 20248.258.258.258.258.25-
21 Feb 20248.258.258.258.258.25-
20 Feb 20248.298.298.298.298.29-
16 Feb 20248.278.278.278.278.27-
15 Feb 20248.318.318.318.318.31-
14 Feb 20248.288.288.288.288.28-
13 Feb 20248.258.258.258.258.25-
12 Feb 20248.348.348.348.348.34-
09 Feb 20248.348.348.348.348.34-
08 Feb 20248.358.358.358.358.35-
07 Feb 20248.378.378.378.378.37-
06 Feb 20248.398.398.398.398.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...