Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Metrospaces, Inc. (MSPC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

As of 09:30AM EST. Market open.

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,490
07 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	101,490
06 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	801,490
05 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,490
04 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,601,510
01 Dec 2023	0.0001	0.0001	0.0000	0.0000	0.0000	1,003,590
30 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	4,651,490
29 Nov 2023	0.0001	0.0001	0.0000	0.0000	0.0000	1,121,590
28 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	6,113,990
27 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	201,490
16 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,001,490
15 Nov 2023	0.0001	0.0001	0.0000	0.0000	0.0000	11,500,665
14 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	26,590
13 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	71,490
09 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Nov 2023	0.0001	0.0001	0.0000	0.0001	0.0001	90,279
06 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	6,173,830
03 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,512,980
02 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	42,981
31 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Oct 2023	0.0001	0.0001	0.0000	0.0001	0.0001	2,352,760
26 Oct 2023	0.0001	0.0001	0.0000	0.0001	0.0001	1,144,730
25 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	23,077
20 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,980
19 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,032,980
16 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Oct 2023	0.0000	0.0001	0.0000	0.0001	0.0001	1,396,480
10 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	51,491
29 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,980
28 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	134,470
27 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,939,535
25 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	862,980
19 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
18 Sept 2023	0.0001	0.0001	0.0000	0.0000	0.0000	170,171
15 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
14 Sept 2023	0.0001	0.0001	0.0000	0.0000	0.0000	1,006,000
13 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	10,000,000
11 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	623,999
08 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
07 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
06 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
05 Sept 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 Sept 2023	0.0001	0.0001	0.0000	0.0000	0.0000	1,532,192
31 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,266,824
30 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Aug 2023	0.0000	0.0001	0.0000	0.0001	0.0001	92,400
21 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	6,100
18 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
17 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
16 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
15 Aug 2023	0.0000	0.0001	0.0000	0.0000	0.0000	6,917,000
14 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,000,000
10 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	145,500
09 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,100,998
08 Aug 2023	0.0001	0.0001	0.0000	0.0001	0.0001	633,500
07 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	60,000
02 Aug 2023	0.0000	0.0001	0.0000	0.0000	0.0000	2,369,699
01 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	999,999
27 July 2023	0.0000	0.0001	0.0001	0.0001	0.0001	3,377,873
26 July 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
25 July 2023	0.0000	0.0000	0.0000	0.0000	0.0000	3,000
24 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

AUD/USD0.6562-0.0041(-0.61%)

OIL71.07+1.73(+2.49%)

GOLD2,018.00-28.40(-1.39%)

Bitcoin AUD66,598.39+195.16(+0.29%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Metrospaces, Inc. (MSPC)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

AUD/USD
0.6562
-0.0041(-0.61%)

OIL
71.07
+1.73(+2.49%)

GOLD
2,018.00
-28.40(-1.39%)

Bitcoin AUD
66,598.39
+195.16(+0.29%)