AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00010000 | 2024-05-23 3:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 50.00% |
| MSOS240531C00010000 | 2024-05-23 2:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| MSOS240607C00010000 | 2024-05-23 2:21PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| MSOS240614C00010000 | 2024-05-23 2:16PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MSOS240621C00010000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 25.00% |
| MSOS240628C00010000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSOS240719C00010000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 12.50% |
| MSOS240920C00010000 | 2024-05-23 3:53PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MSOS241018C00010000 | 2024-05-23 3:52PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| MSOS241115C00010000 | 2024-05-23 3:21PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MSOS241220C00010000 | 2024-05-23 3:15PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSOS250117C00010000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 6.25% |
| MSOS251017C00010000 | 2024-05-23 2:15PM EDT | 2025-10-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MSOS260116C00010000 | 2024-05-23 3:52PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00010000 | 2024-05-23 3:31PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 0.00% |
| MSOS240531P00010000 | 2024-05-23 12:43PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| MSOS240607P00010000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240614P00010000 | 2024-05-23 12:43PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MSOS240621P00010000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| MSOS240628P00010000 | 2024-05-23 3:13PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOS240719P00010000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| MSOS240920P00010000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS241018P00010000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS241115P00010000 | 2024-05-22 9:51AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS241220P00010000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS250117P00010000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS260116P00010000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.