AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628C00008500 | 2024-06-25 11:48AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 16 | 2,429 | 90.63% |
| MSOS240705C00008500 | 2024-06-25 3:26PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 6 | 507 | 67.19% |
| MSOS240712C00008500 | 2024-06-25 3:47PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.11 | -0.03 | -20.00% | 39 | 459 | 59.38% |
| MSOS240726C00008500 | 2024-06-25 12:01PM EDT | 2024-07-26 | 0.23 | 0.21 | 0.26 | -0.02 | -8.00% | 1 | 212 | 62.50% |
| MSOS240802C00008500 | 2024-06-25 11:00AM EDT | 2024-08-02 | 0.30 | 0.26 | 0.52 | -0.03 | -9.09% | 1 | 15 | 74.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628P00008500 | 2024-06-25 3:22PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.98 | +0.19 | +25.00% | 3 | 152 | 116.41% |
| MSOS240705P00008500 | 2024-06-24 3:59PM EDT | 2024-07-05 | 0.79 | 0.92 | 1.02 | 0.00 | - | 7 | 127 | 60.16% |
| MSOS240712P00008500 | 2024-06-24 12:33PM EDT | 2024-07-12 | 1.07 | 0.02 | 1.05 | 0.00 | - | 1 | 20 | 64.84% |
| MSOS240726P00008500 | 2024-06-25 9:46AM EDT | 2024-07-26 | 1.23 | 0.00 | 1.16 | +0.06 | +5.13% | 1 | 83 | 63.28% |
| MSOS240802P00008500 | 2024-06-25 3:22PM EDT | 2024-08-02 | 1.15 | 0.34 | 2.15 | -0.32 | -21.77% | 1 | 14 | 66.80% |
© 2024 Yahoo. All rights reserved.