AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628C00007500 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.23 | 0.20 | 0.23 | -0.16 | -41.03% | 239 | 1,869 | 63.28% |
| MSOS240705C00007500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.32 | 0.30 | 0.34 | -0.09 | -21.95% | 50 | 963 | 55.86% |
| MSOS240712C00007500 | 2024-06-25 12:16PM EDT | 2024-07-12 | 0.38 | 0.38 | 0.45 | -0.04 | -9.52% | 1 | 160 | 57.62% |
| MSOS240726C00007500 | 2024-06-25 11:35AM EDT | 2024-07-26 | 0.55 | 0.54 | 0.65 | -0.05 | -8.33% | 22 | 999 | 63.28% |
| MSOS240802C00007500 | 2024-06-24 10:24AM EDT | 2024-08-02 | 0.60 | 0.01 | 0.86 | -0.01 | -1.64% | 17 | 85 | 84.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628P00007500 | 2024-06-25 2:26PM EDT | 2024-06-28 | 0.12 | 0.13 | 0.16 | 0.00 | - | 872 | 1,008 | 67.19% |
| MSOS240705P00007500 | 2024-06-25 12:35PM EDT | 2024-07-05 | 0.23 | 0.20 | 0.24 | +0.02 | +9.52% | 18 | 359 | 51.95% |
| MSOS240712P00007500 | 2024-06-25 11:52AM EDT | 2024-07-12 | 0.31 | 0.28 | 0.76 | +0.03 | +10.71% | 1 | 261 | 86.33% |
| MSOS240726P00007500 | 2024-06-25 1:49PM EDT | 2024-07-26 | 0.42 | 0.40 | 0.79 | +0.02 | +5.00% | 20 | 80 | 72.46% |
| MSOS240802P00007500 | 2024-06-25 11:13AM EDT | 2024-08-02 | 0.50 | 0.48 | 0.89 | +0.01 | +2.04% | 6 | 109 | 74.80% |
© 2024 Yahoo. All rights reserved.