AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628C00007000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.60 | 0.37 | 0.83 | -0.49 | -44.95% | 458 | 873 | 67.19% |
| MSOS240705C00007000 | 2024-06-25 11:45AM EDT | 2024-07-05 | 0.65 | 0.64 | 0.68 | -0.23 | -26.14% | 35 | 185 | 57.81% |
| MSOS240712C00007000 | 2024-06-21 1:02PM EDT | 2024-07-12 | 0.56 | 0.49 | 0.76 | 0.00 | - | 1 | 41 | 64.84% |
| MSOS240719C00007000 | 2024-06-25 2:10PM EDT | 2024-07-19 | 0.82 | 0.77 | 1.01 | -0.12 | -12.77% | 100 | 1,171 | 74.22% |
| MSOS240726C00007000 | 2024-06-25 3:39PM EDT | 2024-07-26 | 0.84 | 0.81 | 1.74 | +0.05 | +6.33% | 49 | 139 | 113.48% |
| MSOS240920C00007000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 1.24 | 1.23 | 1.66 | 0.00 | - | 7 | 698 | 80.27% |
| MSOS241018C00007000 | 2024-06-20 2:02PM EDT | 2024-10-18 | 1.22 | 1.35 | 1.51 | 0.00 | - | 50 | 185 | 68.85% |
| MSOS241115C00007000 | 2024-06-25 3:56PM EDT | 2024-11-15 | 1.60 | 1.54 | 3.50 | -0.13 | -7.51% | 20 | 180 | 125.00% |
| MSOS241220C00007000 | 2024-06-24 3:18PM EDT | 2024-12-20 | 1.81 | 1.14 | 1.78 | 0.00 | - | 1 | 7 | 56.84% |
| MSOS250117C00007000 | 2024-06-25 2:52PM EDT | 2025-01-17 | 1.87 | 1.79 | 1.91 | -0.10 | -5.08% | 206 | 3,740 | 71.48% |
| MSOS260116C00007000 | 2024-06-25 3:32PM EDT | 2026-01-16 | 3.01 | 2.50 | 4.50 | +0.01 | +0.33% | 3 | 327 | 93.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628P00007000 | 2024-06-25 2:25PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 179 | 1,159 | 75.00% |
| MSOS240705P00007000 | 2024-06-25 3:26PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 13 | 485 | 55.08% |
| MSOS240712P00007000 | 2024-06-25 12:15PM EDT | 2024-07-12 | 0.14 | 0.11 | 0.14 | -0.02 | -12.50% | 25 | 301 | 53.91% |
| MSOS240719P00007000 | 2024-06-25 12:06PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.50 | +0.04 | +28.57% | 9 | 2,452 | 77.73% |
| MSOS240726P00007000 | 2024-06-25 1:49PM EDT | 2024-07-26 | 0.22 | 0.21 | 0.27 | -0.11 | -33.33% | 25 | 19 | 56.06% |
| MSOS240802P00007000 | 2024-06-24 3:56PM EDT | 2024-08-02 | 0.21 | 0.26 | 0.51 | 0.00 | - | 3 | 5 | 67.58% |
| MSOS240816P00007000 | 2024-06-25 2:14PM EDT | 2024-08-16 | 0.34 | 0.36 | 0.41 | +0.03 | +9.68% | 3 | 273 | 57.81% |
| MSOS240920P00007000 | 2024-06-25 3:37PM EDT | 2024-09-20 | 0.57 | 0.54 | 0.62 | -0.04 | -6.56% | 65 | 1,403 | 59.28% |
| MSOS241018P00007000 | 2024-06-25 12:06PM EDT | 2024-10-18 | 0.70 | 0.33 | 0.90 | -0.09 | -11.39% | 4 | 1,043 | 53.81% |
| MSOS241115P00007000 | 2024-06-21 3:52PM EDT | 2024-11-15 | 0.93 | 0.84 | 0.88 | 0.00 | - | 38 | 682 | 62.31% |
| MSOS241220P00007000 | 2024-06-21 2:47PM EDT | 2024-12-20 | 1.03 | 0.94 | 1.00 | 0.00 | - | 4 | 183 | 61.52% |
| MSOS250117P00007000 | 2024-06-25 9:50AM EDT | 2025-01-17 | 1.07 | 0.97 | 1.13 | +0.07 | +7.00% | 1 | 689 | 60.94% |
| MSOS260116P00007000 | 2024-05-15 12:44PM EDT | 2026-01-16 | 1.46 | 0.00 | 2.85 | 0.00 | - | 40 | 85 | 90.92% |
© 2024 Yahoo. All rights reserved.