AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628C00006500 | 2024-06-24 12:46PM EDT | 2024-06-28 | 1.01 | 0.83 | 1.32 | 0.00 | - | 305 | 338 | 252.34% |
| MSOS240705C00006500 | 2024-06-24 10:41AM EDT | 2024-07-05 | 1.08 | 1.01 | 1.50 | 0.00 | - | 2 | 14 | 119.92% |
| MSOS240726C00006500 | 2024-06-21 11:02AM EDT | 2024-07-26 | 0.85 | 1.19 | 1.26 | 0.00 | - | 5 | 5 | 62.89% |
| MSOS240802C00006500 | 2024-06-18 11:14AM EDT | 2024-08-02 | 1.06 | 1.18 | 1.47 | 0.00 | - | - | 1 | 71.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628P00006500 | 2024-06-25 12:02PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 100 | 240 | 112.50% |
| MSOS240705P00006500 | 2024-06-21 9:58AM EDT | 2024-07-05 | 0.07 | 0.01 | 0.12 | 0.00 | - | 6 | 114 | 83.59% |
| MSOS240712P00006500 | 2024-06-25 10:34AM EDT | 2024-07-12 | 0.06 | 0.02 | 0.08 | -0.04 | -40.00% | 10 | 88 | 59.38% |
| MSOS240726P00006500 | 2024-06-25 2:37PM EDT | 2024-07-26 | 0.12 | 0.09 | 0.14 | +0.01 | +9.09% | 27 | 75 | 57.81% |
| MSOS240802P00006500 | 2024-06-25 12:24PM EDT | 2024-08-02 | 0.15 | 0.12 | 0.24 | +0.01 | +7.14% | 1 | 38 | 62.31% |
© 2024 Yahoo. All rights reserved.