Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719C00005000 | 2024-06-21 11:02AM EDT | 2024-07-19 | 2.19 | 1.32 | 4.50 | 0.00 | - | 3 | 136 | 191.80% |
| MSOS240816C00005000 | 2024-06-25 11:54AM EDT | 2024-08-16 | 2.65 | 2.42 | 4.60 | +0.45 | +20.45% | 150 | 8 | 215.23% |
| MSOS240920C00005000 | 2024-06-24 3:33PM EDT | 2024-09-20 | 2.85 | 2.28 | 3.55 | 0.00 | - | 40 | 60 | 101.37% |
| MSOS241018C00005000 | 2024-06-20 12:47PM EDT | 2024-10-18 | 2.50 | 1.82 | 4.80 | 0.00 | - | 1 | 20 | 126.56% |
| MSOS241115C00005000 | 2024-06-20 1:57PM EDT | 2024-11-15 | 2.60 | 2.82 | 4.70 | 0.00 | - | 2 | 123 | 149.80% |
| MSOS241220C00005000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 3.10 | 2.91 | 4.05 | 0.00 | - | 15 | 45 | 114.06% |
| MSOS250117C00005000 | 2024-06-24 3:42PM EDT | 2025-01-17 | 3.20 | 1.97 | 3.15 | 0.00 | - | 17 | 3,436 | 83.40% |
| MSOS251017C00005000 | 2024-06-11 9:55AM EDT | 2025-10-17 | 4.10 | 3.25 | 4.25 | 0.00 | - | 2 | 12 | 81.40% |
| MSOS260116C00005000 | 2024-06-20 3:15PM EDT | 2026-01-16 | 3.75 | 3.55 | 4.20 | 0.00 | - | 2 | 558 | 79.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628P00005000 | 2024-06-05 10:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 200.00% |
| MSOS240705P00005000 | 2024-06-10 10:15AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.23 | 0.00 | - | - | 12 | 207.81% |
| MSOS240719P00005000 | 2024-06-21 12:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 103 | 110.94% |
| MSOS240802P00005000 | 2024-06-21 2:40PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 160.94% |
| MSOS240816P00005000 | 2024-06-21 2:39PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 25.00% |
| MSOS240920P00005000 | 2024-06-25 3:26PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.09 | -0.06 | -50.00% | 1 | 176 | 61.72% |
| MSOS241018P00005000 | 2024-06-12 3:17PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 57 | 54.69% |
| MSOS241115P00005000 | 2024-06-25 2:53PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.21 | -0.05 | -21.74% | 10 | 7,669 | 63.09% |
| MSOS241220P00005000 | 2024-06-03 2:04PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.77 | 0.00 | - | 3 | 73 | 77.15% |
| MSOS250117P00005000 | 2024-06-21 9:44AM EDT | 2025-01-17 | 0.36 | 0.26 | 0.36 | 0.00 | - | 8 | 1,918 | 63.87% |
| MSOS260116P00005000 | 2024-05-29 12:32PM EDT | 2026-01-16 | 0.68 | 0.21 | 1.35 | 0.00 | - | 10 | 207 | 58.89% |
© 2024 Yahoo. All rights reserved.