Australia markets close in 4 hours 15 minutes

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.58-0.19 (-2.45%)
At close: 04:00PM EDT
7.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS240719C000040002024-06-03 9:32AM EDT2024-07-194.062.954.350.00-18167.19%
MSOS240816C000040002024-06-21 3:45PM EDT2024-08-163.402.445.550.00-33195.31%
MSOS240920C000040002024-06-06 10:40AM EDT2024-09-203.653.604.050.00-113124.61%
MSOS241115C000040002024-06-17 10:43AM EDT2024-11-153.202.834.750.00-108192.19%
MSOS241220C000040002024-06-03 3:50PM EDT2024-12-204.003.455.850.00-1013166.21%
MSOS250117C000040002024-06-12 3:22PM EDT2025-01-174.053.754.200.00-323996.09%
MSOS260116C000040002024-06-21 12:36PM EDT2026-01-164.243.954.700.00-324276.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS240719P000040002024-06-24 11:39AM EDT2024-07-190.040.000.080.00-5599148.44%
MSOS240920P000040002024-06-13 1:35PM EDT2024-09-200.080.000.160.00-1130690.63%
MSOS241018P000040002024-06-14 2:15PM EDT2024-10-180.050.010.190.00--2583.59%
MSOS241115P000040002024-06-21 10:46AM EDT2024-11-150.080.010.260.00-23480.86%
MSOS241220P000040002024-06-18 11:08AM EDT2024-12-200.100.000.700.00-5010098.83%
MSOS250117P000040002024-06-20 1:45PM EDT2025-01-170.110.100.190.00-5033968.75%
MSOS260116P000040002024-06-24 2:10PM EDT2026-01-160.530.281.140.00-64574.80%