Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240719C00004000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 4.06 | 2.95 | 4.35 | 0.00 | - | 1 | 8 | 167.19% |
MSOS240816C00004000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 3.40 | 2.44 | 5.55 | 0.00 | - | 3 | 3 | 195.31% |
MSOS240920C00004000 | 2024-06-06 10:40AM EDT | 2024-09-20 | 3.65 | 3.60 | 4.05 | 0.00 | - | 1 | 13 | 124.61% |
MSOS241115C00004000 | 2024-06-17 10:43AM EDT | 2024-11-15 | 3.20 | 2.83 | 4.75 | 0.00 | - | 10 | 81 | 92.19% |
MSOS241220C00004000 | 2024-06-03 3:50PM EDT | 2024-12-20 | 4.00 | 3.45 | 5.85 | 0.00 | - | 10 | 13 | 166.21% |
MSOS250117C00004000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 4.05 | 3.75 | 4.20 | 0.00 | - | 3 | 239 | 96.09% |
MSOS260116C00004000 | 2024-06-21 12:36PM EDT | 2026-01-16 | 4.24 | 3.95 | 4.70 | 0.00 | - | 3 | 242 | 76.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240719P00004000 | 2024-06-24 11:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 599 | 148.44% |
MSOS240920P00004000 | 2024-06-13 1:35PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | 11 | 306 | 90.63% |
MSOS241018P00004000 | 2024-06-14 2:15PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.19 | 0.00 | - | - | 25 | 83.59% |
MSOS241115P00004000 | 2024-06-21 10:46AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.26 | 0.00 | - | 2 | 34 | 80.86% |
MSOS241220P00004000 | 2024-06-18 11:08AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 50 | 100 | 98.83% |
MSOS250117P00004000 | 2024-06-20 1:45PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.19 | 0.00 | - | 50 | 339 | 68.75% |
MSOS260116P00004000 | 2024-06-24 2:10PM EDT | 2026-01-16 | 0.53 | 0.28 | 1.14 | 0.00 | - | 6 | 45 | 74.80% |