AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719C00003000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 6.14 | 3.00 | 5.35 | 0.00 | - | 1 | 2 | 507.03% |
| MSOS240920C00003000 | 2024-06-17 9:57AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSOS241018C00003000 | 2024-06-06 9:58AM EDT | 2024-10-18 | 4.76 | 2.66 | 6.65 | 0.00 | - | 1 | 1 | 107.42% |
| MSOS241115C00003000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 4.40 | 3.40 | 5.85 | 0.00 | - | - | 1 | 86.72% |
| MSOS250117C00003000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 4.33 | 3.15 | 6.55 | 0.00 | - | 40 | 769 | 113.48% |
| MSOS260116C00003000 | 2024-06-04 11:21AM EDT | 2026-01-16 | 5.35 | 4.45 | 6.40 | 0.00 | - | 1 | 99 | 109.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719P00003000 | 2024-04-03 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 265.63% |
| MSOS240920P00003000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 60 | 380 | 119.53% |
| MSOS241115P00003000 | 2023-12-27 10:37AM EDT | 2024-11-15 | 0.76 | 0.00 | 2.32 | 0.00 | - | 2 | 3 | 260.16% |
| MSOS250117P00003000 | 2024-06-20 10:04AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.29 | 0.00 | - | 100 | 916 | 94.53% |
| MSOS260116P00003000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.41 | 0.00 | - | 10 | 148 | 62.60% |
© 2024 Yahoo. All rights reserved.