AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719C00021000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 588 | 159.38% |
| MSOS240920C00021000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.38 | 0.00 | - | 18 | 214 | 132.03% |
| MSOS241115C00021000 | 2024-06-06 3:58PM EDT | 2024-11-15 | 0.08 | 0.03 | 0.50 | 0.00 | - | 51 | 132 | 110.94% |
| MSOS250117C00021000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 0.16 | 0.08 | 0.26 | 0.00 | - | 2 | 847 | 83.79% |
| MSOS260116C00021000 | 2024-06-25 1:43PM EDT | 2026-01-16 | 0.98 | 0.49 | 0.99 | +0.07 | +7.69% | 44 | 139 | 73.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS250117P00021000 | 2023-11-22 2:53PM EDT | 2025-01-17 | 14.60 | 14.25 | 16.70 | 0.00 | - | 1 | 3 | 184.57% |
| MSOS260116P00021000 | 2024-05-23 3:34PM EDT | 2026-01-16 | 12.90 | 12.95 | 14.45 | 0.00 | - | 15 | 107 | 56.45% |
© 2024 Yahoo. All rights reserved.