Mail

Australia markets close in 3 hours 59 minutes

ALL ORDS
7,998.40
-78.50(-0.97%)
ASX 200
7,762.00
-76.80(-0.98%)
AUD/USD
0.6676
+0.0026(+0.39%)
OIL
81.01
+0.18(+0.22%)
GOLD
2,325.00
-5.80(-0.25%)
Bitcoin AUD
93,363.85
+2,696.20(+2.97%)

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

7.58

-0.19

(-2.45%)

At close: 04:00PM EDT

7.58

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSOS240719C00020000	2024-06-20 3:57PM EDT	2024-07-19	0.02	0.01	0.12	0.00	-	7	1,868	197.66%
MSOS240920C00020000	2024-06-24 10:25AM EDT	2024-09-20	0.06	0.01	0.15	0.00	-	88	1,940	107.81%
MSOS241018C00020000	2024-06-20 1:50PM EDT	2024-10-18	0.04	0.03	0.26	0.00	-	150	303	104.69%
MSOS241115C00020000	2024-06-24 12:35PM EDT	2024-11-15	0.08	0.04	0.32	0.00	-	15	5,216	98.44%
MSOS241220C00020000	2024-05-23 12:03PM EDT	2024-12-20	0.25	0.03	0.23	0.00	-	1	7	82.42%
MSOS250117C00020000	2024-06-24 3:54PM EDT	2025-01-17	0.17	0.13	0.26	0.00	-	4	5,084	83.40%
MSOS251017C00020000	2024-06-14 11:39AM EDT	2025-10-17	0.60	0.00	1.22	0.00	-	8	368	73.73%
MSOS260116C00020000	2024-06-25 10:26AM EDT	2026-01-16	1.01	0.54	1.60	+0.01	+1.00%	1	415	81.93%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSOS240719P00020000	2024-04-30 2:58PM EDT	2024-07-19	9.12	10.90	13.90	0.00	-	5	1	455.47%
MSOS240920P00020000	2024-02-14 2:36PM EDT	2024-09-20	12.03	11.40	11.95	0.00	-	10	10	0.00%
MSOS250117P00020000	2024-04-10 3:50PM EDT	2025-01-17	10.90	10.40	11.00	0.00	-	1	42	0.00%
MSOS251017P00020000	2024-06-21 11:30AM EDT	2025-10-17	13.00	10.90	13.30	0.00	-	2	2	83.30%
MSOS260116P00020000	2024-05-29 10:35AM EDT	2026-01-16	12.38	12.45	12.90	0.00	-	2	280	53.42%