AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719C00019000 | 2024-05-24 12:17PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 15 | 839 | 184.38% |
| MSOS240920C00019000 | 2024-06-12 11:49AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.43 | 0.00 | - | 50 | 236 | 127.73% |
| MSOS241018C00019000 | 2024-06-11 9:51AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.29 | 0.00 | - | 3 | 2 | 101.56% |
| MSOS241115C00019000 | 2024-06-24 3:34PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.77 | 0.00 | - | 10 | 231 | 116.21% |
| MSOS250117C00019000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.49 | 0.00 | - | 3 | 36 | 84.77% |
| MSOS251017C00019000 | 2024-06-18 2:19PM EDT | 2025-10-17 | 0.54 | 0.00 | 1.16 | 0.00 | - | 1 | 1 | 70.31% |
| MSOS260116C00019000 | 2024-06-14 10:20AM EDT | 2026-01-16 | 0.80 | 0.75 | 1.23 | 0.00 | - | 11 | 818 | 77.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920P00019000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 9.90 | 7.90 | 9.90 | 0.00 | - | - | 5 | 0.00% |
| MSOS241115P00019000 | 2024-04-30 1:52PM EDT | 2024-11-15 | 8.95 | 9.05 | 12.05 | 0.00 | - | - | 0 | 132.23% |
| MSOS250117P00019000 | 2023-09-20 10:49AM EDT | 2025-01-17 | 11.41 | 11.55 | 13.55 | 0.00 | - | 3 | 1 | 135.64% |
| MSOS260116P00019000 | 2024-02-14 2:52PM EDT | 2026-01-16 | 11.95 | 10.95 | 12.05 | 0.00 | - | 1 | 168 | 66.31% |
© 2024 Yahoo. All rights reserved.