Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719C00018000 | 2024-06-17 9:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 100 | 646 | 203.13% |
| MSOS240920C00018000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.00 | 0.00 | - | 2 | 1,245 | 71.88% |
| MSOS241018C00018000 | 2024-06-04 2:59PM EDT | 2024-10-18 | 0.10 | 0.02 | 0.27 | 0.00 | - | 26 | 34 | 96.48% |
| MSOS241115C00018000 | 2024-06-20 10:14AM EDT | 2024-11-15 | 0.10 | 0.07 | 0.15 | 0.00 | - | 5 | 4,036 | 81.84% |
| MSOS241220C00018000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.64 | 0.00 | - | 1 | 10 | 93.75% |
| MSOS250117C00018000 | 2024-06-25 3:34PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.24 | +0.01 | +5.26% | 6 | 186 | 76.56% |
| MSOS260116C00018000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 1.20 | 0.00 | 2.62 | 0.00 | - | 2 | 20 | 84.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920P00018000 | 2024-04-15 2:40PM EDT | 2024-09-20 | 9.35 | 8.40 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| MSOS241115P00018000 | 2024-04-30 1:34PM EDT | 2024-11-15 | 8.20 | 7.95 | 10.75 | 0.00 | - | - | 7 | 105.47% |
| MSOS250117P00018000 | 2023-09-25 10:59AM EDT | 2025-01-17 | 10.45 | 11.95 | 13.10 | 0.00 | - | 5 | 10 | 175.59% |
| MSOS260116P00018000 | 2023-09-13 9:44AM EDT | 2026-01-16 | 10.95 | 10.85 | 12.80 | 0.00 | - | - | 0 | 86.91% |
© 2024 Yahoo. All rights reserved.