Australia markets close in 4 hours 14 minutes

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.58-0.19 (-2.45%)
At close: 04:00PM EDT
7.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS240628C000170002024-05-17 2:35PM EDT2024-06-280.050.000.750.00-56721.88%
MSOS240719C000170002024-06-17 11:06AM EDT2024-07-190.010.010.240.00-102,822195.31%
MSOS240920C000170002024-06-21 11:08AM EDT2024-09-200.080.030.000.00-345871.88%
MSOS241018C000170002024-06-14 9:49AM EDT2024-10-180.090.040.110.00-10026180.86%
MSOS241115C000170002024-06-21 9:48AM EDT2024-11-150.100.090.810.00-101,920110.35%
MSOS241220C000170002024-06-05 9:35AM EDT2024-12-200.250.150.230.00-115478.71%
MSOS250117C000170002024-06-13 3:57PM EDT2025-01-170.200.170.280.00-116976.17%
MSOS251017C000170002024-04-30 2:15PM EDT2025-10-172.830.121.920.00--380.18%
MSOS260116C000170002024-06-17 9:39AM EDT2026-01-161.000.002.630.00-112981.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS240719P000170002024-05-24 11:33AM EDT2024-07-199.058.6010.750.00-22230.08%
MSOS241115P000170002023-12-28 11:14AM EDT2024-11-1510.458.659.450.00--862.50%
MSOS250117P000170002024-04-30 2:46PM EDT2025-01-177.158.709.300.00-11020.00%
MSOS260116P000170002023-11-02 11:51AM EDT2026-01-1612.059.8511.400.00--178.81%