Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240628C00017000 | 2024-05-17 2:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 721.88% |
MSOS240719C00017000 | 2024-06-17 11:06AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.24 | 0.00 | - | 10 | 2,822 | 195.31% |
MSOS240920C00017000 | 2024-06-21 11:08AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.00 | 0.00 | - | 3 | 458 | 71.88% |
MSOS241018C00017000 | 2024-06-14 9:49AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.11 | 0.00 | - | 100 | 261 | 80.86% |
MSOS241115C00017000 | 2024-06-21 9:48AM EDT | 2024-11-15 | 0.10 | 0.09 | 0.81 | 0.00 | - | 10 | 1,920 | 110.35% |
MSOS241220C00017000 | 2024-06-05 9:35AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.23 | 0.00 | - | 11 | 54 | 78.71% |
MSOS250117C00017000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.28 | 0.00 | - | 1 | 169 | 76.17% |
MSOS251017C00017000 | 2024-04-30 2:15PM EDT | 2025-10-17 | 2.83 | 0.12 | 1.92 | 0.00 | - | - | 3 | 80.18% |
MSOS260116C00017000 | 2024-06-17 9:39AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.63 | 0.00 | - | 1 | 129 | 81.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240719P00017000 | 2024-05-24 11:33AM EDT | 2024-07-19 | 9.05 | 8.60 | 10.75 | 0.00 | - | 2 | 2 | 230.08% |
MSOS241115P00017000 | 2023-12-28 11:14AM EDT | 2024-11-15 | 10.45 | 8.65 | 9.45 | 0.00 | - | - | 8 | 62.50% |
MSOS250117P00017000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 7.15 | 8.70 | 9.30 | 0.00 | - | 1 | 102 | 0.00% |
MSOS260116P00017000 | 2023-11-02 11:51AM EDT | 2026-01-16 | 12.05 | 9.85 | 11.40 | 0.00 | - | - | 1 | 78.81% |