Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628C00015000 | 2024-05-28 1:34PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.36 | 0.00 | - | 32 | 26 | 532.81% |
| MSOS240719C00015000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 3 | 8,367 | 166.41% |
| MSOS240920C00015000 | 2024-06-25 11:15AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.11 | +0.02 | +25.00% | 25 | 964 | 82.81% |
| MSOS241018C00015000 | 2024-06-21 9:50AM EDT | 2024-10-18 | 0.12 | 0.08 | 0.15 | 0.00 | - | 2 | 377 | 77.73% |
| MSOS241115C00015000 | 2024-06-24 2:40PM EDT | 2024-11-15 | 0.19 | 0.16 | 0.23 | 0.00 | - | 220 | 3,932 | 78.71% |
| MSOS241220C00015000 | 2024-06-24 12:17PM EDT | 2024-12-20 | 0.26 | 0.23 | 0.31 | 0.00 | - | 1 | 93 | 76.86% |
| MSOS250117C00015000 | 2024-06-25 3:20PM EDT | 2025-01-17 | 0.34 | 0.31 | 0.37 | 0.00 | - | 2 | 4,510 | 76.27% |
| MSOS251017C00015000 | 2024-05-30 10:05AM EDT | 2025-10-17 | 1.29 | 0.00 | 2.00 | 0.00 | - | 2 | 59 | 73.34% |
| MSOS260116C00015000 | 2024-06-24 12:25PM EDT | 2026-01-16 | 1.21 | 1.11 | 1.61 | 0.00 | - | 9 | 1,621 | 77.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920P00015000 | 2024-05-16 1:23PM EDT | 2024-09-20 | 5.13 | 6.95 | 8.05 | 0.00 | - | 2 | 0 | 82.81% |
| MSOS241115P00015000 | 2024-05-15 11:20AM EDT | 2024-11-15 | 5.90 | 7.85 | 8.25 | 0.00 | - | 120 | 120 | 112.01% |
| MSOS250117P00015000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 8.15 | 7.20 | 7.55 | 0.00 | - | 20 | 179 | 59.77% |
| MSOS251017P00015000 | 2024-05-13 1:13PM EDT | 2025-10-17 | 6.57 | 7.05 | 8.35 | 0.00 | - | 1 | 1 | 71.19% |
| MSOS260116P00015000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 7.10 | 7.40 | 8.25 | 0.00 | - | 2 | 4 | 62.35% |
© 2024 Yahoo. All rights reserved.