Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240628C00013500 | 2024-06-17 11:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 16 | 475.00% |
MSOS240726C00013500 | 2024-06-13 9:45AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.63 | 0.00 | - | 100 | 100 | 173.24% |
MSOS240802C00013500 | 2024-06-21 2:34PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.64 | 0.00 | - | 100 | 100 | 157.23% |