Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240628C00012500 | 2024-06-17 9:36AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 13 | 376.56% |
MSOS240726C00012500 | 2024-06-12 12:27PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.64 | 0.00 | - | - | 50 | 159.57% |
MSOS240802C00012500 | 2024-06-25 1:04PM EDT | 2024-08-02 | 0.05 | 0.01 | 0.19 | 0.00 | - | 100 | 100 | 104.69% |