AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628C00012000 | 2024-06-20 12:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,513 | 265.63% |
| MSOS240712C00012000 | 2024-06-06 3:20PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.52 | 0.00 | - | - | 30 | 191.41% |
| MSOS240719C00012000 | 2024-06-24 3:40PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.12 | 0.00 | - | 42 | 1,795 | 114.45% |
| MSOS240726C00012000 | 2024-06-18 10:23AM EDT | 2024-07-26 | 0.03 | 0.01 | 0.65 | 0.00 | - | 100 | 150 | 153.13% |
| MSOS240802C00012000 | 2024-06-25 1:05PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.25 | 0.00 | - | 100 | 100 | 106.25% |
| MSOS240920C00012000 | 2024-06-25 1:27PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.53 | +0.07 | +53.85% | 18 | 1,530 | 92.38% |
| MSOS241018C00012000 | 2024-06-25 3:26PM EDT | 2024-10-18 | 0.25 | 0.22 | 0.25 | 0.00 | - | 1 | 639 | 71.29% |
| MSOS241115C00012000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 0.38 | 0.36 | 0.54 | +0.04 | +11.76% | 1 | 502 | 79.69% |
| MSOS241220C00012000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.52 | 0.00 | - | 11 | 134 | 59.18% |
| MSOS250117C00012000 | 2024-06-24 11:13AM EDT | 2025-01-17 | 0.58 | 0.05 | 0.65 | 0.00 | - | 30 | 3,198 | 60.64% |
| MSOS251017C00012000 | 2024-06-21 3:34PM EDT | 2025-10-17 | 1.66 | 1.29 | 1.75 | 0.00 | - | 166 | 162 | 76.66% |
| MSOS260116C00012000 | 2024-06-21 11:53AM EDT | 2026-01-16 | 1.60 | 1.51 | 2.03 | 0.00 | - | 100 | 2,142 | 76.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719P00012000 | 2024-06-17 9:57AM EDT | 2024-07-19 | 4.91 | 2.56 | 5.10 | 0.00 | - | 9 | 10 | 229.30% |
| MSOS240920P00012000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 3.10 | 4.95 | 5.10 | 0.00 | - | 3 | 1 | 114.65% |
| MSOS241115P00012000 | 2024-06-14 11:12AM EDT | 2024-11-15 | 5.05 | 4.55 | 6.25 | 0.00 | - | 2 | 2 | 111.13% |
| MSOS250117P00012000 | 2024-04-05 3:39PM EDT | 2025-01-17 | 4.30 | 2.80 | 3.85 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.