AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628C00011000 | 2024-06-12 2:43PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 249 | 309.38% |
| MSOS240712C00011000 | 2024-06-21 2:28PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.32 | 0.00 | - | 100 | 101 | 144.53% |
| MSOS240719C00011000 | 2024-06-24 3:08PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 7 | 2,452 | 84.38% |
| MSOS240726C00011000 | 2024-06-24 3:13PM EDT | 2024-07-26 | 0.07 | 0.02 | 0.06 | 0.00 | - | 7 | 106 | 76.56% |
| MSOS240802C00011000 | 2024-06-24 1:15PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.08 | 0.00 | - | 4 | 50 | 75.39% |
| MSOS240816C00011000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | 0.00 | - | 28 | 45 | 74.61% |
| MSOS240920C00011000 | 2024-06-25 3:26PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.51 | +0.02 | +9.09% | 8 | 3,830 | 83.01% |
| MSOS241018C00011000 | 2024-06-25 1:59PM EDT | 2024-10-18 | 0.34 | 0.31 | 0.35 | 0.00 | - | 4 | 398 | 70.31% |
| MSOS241115C00011000 | 2024-06-24 2:13PM EDT | 2024-11-15 | 0.45 | 0.47 | 0.51 | 0.00 | - | 1 | 1,282 | 73.54% |
| MSOS241220C00011000 | 2024-06-24 2:22PM EDT | 2024-12-20 | 0.60 | 0.51 | 0.64 | 0.00 | - | 1 | 477 | 70.61% |
| MSOS250117C00011000 | 2024-06-25 2:52PM EDT | 2025-01-17 | 0.72 | 0.65 | 0.77 | +0.09 | +14.29% | 2 | 1,278 | 72.27% |
| MSOS251017C00011000 | 2024-06-03 11:16AM EDT | 2025-10-17 | 1.80 | 1.10 | 2.08 | 0.00 | - | 5 | 4 | 73.44% |
| MSOS260116C00011000 | 2024-06-17 2:45PM EDT | 2026-01-16 | 1.65 | 1.45 | 2.41 | 0.00 | - | 9 | 105 | 76.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240628P00011000 | 2024-06-20 2:28PM EDT | 2024-06-28 | 3.70 | 2.41 | 3.50 | 0.00 | - | 2 | 2 | 285.94% |
| MSOS240719P00011000 | 2024-06-24 1:20PM EDT | 2024-07-19 | 3.57 | 2.72 | 4.90 | 0.00 | - | 7 | 24 | 163.87% |
| MSOS240802P00011000 | 2024-06-20 2:28PM EDT | 2024-08-02 | 3.70 | 2.04 | 3.65 | 0.00 | - | - | 2 | 108.01% |
| MSOS240816P00011000 | 2024-06-21 10:56AM EDT | 2024-08-16 | 3.86 | 3.05 | 3.90 | 0.00 | - | 2 | 2 | 63.28% |
| MSOS240920P00011000 | 2024-06-21 12:17PM EDT | 2024-09-20 | 3.92 | 2.77 | 3.60 | 0.00 | - | 20 | 207 | 66.02% |
| MSOS241018P00011000 | 2024-06-21 12:17PM EDT | 2024-10-18 | 3.94 | 3.55 | 3.65 | 0.00 | - | 20 | 23 | 57.62% |
| MSOS241115P00011000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.56 | 1.89 | 2.68 | 0.00 | - | - | 3 | 0.00% |
| MSOS241220P00011000 | 2024-06-07 2:24PM EDT | 2024-12-20 | 3.70 | 3.75 | 3.85 | 0.00 | - | 1 | 1 | 59.57% |
| MSOS250117P00011000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 2.90 | 3.55 | 4.25 | 0.00 | - | 2 | 39 | 60.84% |
| MSOS260116P00011000 | 2024-06-07 12:25PM EDT | 2026-01-16 | 4.95 | 4.15 | 5.45 | 0.00 | - | 1 | 5 | 61.82% |
© 2024 Yahoo. All rights reserved.