AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 1 | 25 | 1.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 2.00 | 0.28 | 0.00 | - | 1 | 5 |
| 5.35 | 0.00 | - | 1 | 99 | 3.00 | 0.25 | 0.00 | - | 10 | 148 |
| 4.24 | 0.00 | - | 3 | 242 | 4.00 | 0.53 | 0.00 | - | 6 | 45 |
| 3.75 | 0.00 | - | 2 | 558 | 5.00 | 0.68 | 0.00 | - | 10 | 207 |
| 3.00 | 0.00 | - | 1 | 135 | 6.00 | 1.45 | 0.00 | - | 2 | 226 |
| 3.01 | +0.01 | +0.33% | 3 | 327 | 7.00 | 1.46 | 0.00 | - | 40 | 85 |
| 2.80 | +0.10 | +3.70% | 4 | 3,750 | 8.00 | 2.62 | 0.00 | - | 32 | 73 |
| 2.75 | +0.36 | +15.06% | 1 | 473 | 9.00 | 2.95 | 0.00 | - | 1 | 55 |
| 2.21 | -0.02 | -0.90% | 152 | 3,233 | 10.00 | 3.85 | 0.00 | - | 2 | 57 |
| 1.65 | 0.00 | - | 9 | 105 | 11.00 | 4.95 | 0.00 | - | 1 | 5 |
| 1.60 | 0.00 | - | 100 | 2,142 | 12.00 | - | - | - | - | - |
| 1.94 | +0.50 | +34.72% | 150 | 218 | 13.00 | 5.50 | 0.00 | - | - | 2 |
| 1.69 | 0.00 | - | 1 | 43 | 14.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 9 | 1,621 | 15.00 | 7.10 | 0.00 | - | 2 | 4 |
| 2.00 | 0.00 | - | 3 | 43 | 16.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 129 | 17.00 | 12.05 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 20 | 18.00 | 10.95 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 11 | 818 | 19.00 | 11.95 | 0.00 | - | 1 | 168 |
| 1.01 | +0.01 | +1.00% | 1 | 415 | 20.00 | 12.38 | 0.00 | - | 2 | 280 |
| 0.98 | +0.07 | +7.69% | 44 | 139 | 21.00 | 12.90 | 0.00 | - | 15 | 107 |
© 2024 Yahoo. All rights reserved.