Australia markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.33-0.71 (-8.83%)
At close: 04:00PM EDT
7.39 +0.06 (+0.82%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS260116C000010002024-06-26 1:01PM EDT1.006.906.206.700.00-326114.45%
MSOS260116C000020002024-05-23 2:49PM EDT2.006.503.108.000.00-1387.89%
MSOS260116C000030002024-06-04 11:21AM EDT3.005.353.005.650.00-199140.43%
MSOS260116C000040002024-06-28 3:34PM EDT4.004.202.864.55-0.65-13.40%324555.18%
MSOS260116C000050002024-06-27 10:06AM EDT5.004.183.303.950.00-155977.93%
MSOS260116C000060002024-06-14 11:50AM EDT6.003.002.705.000.00-1135101.37%
MSOS260116C000070002024-06-26 9:49AM EDT7.003.002.503.350.00-132680.57%
MSOS260116C000080002024-06-28 12:44PM EDT8.002.502.403.10-0.65-20.63%213,65784.38%
MSOS260116C000090002024-06-28 12:49PM EDT9.002.641.872.50-0.11-4.00%647575.39%
MSOS260116C000100002024-06-28 3:51PM EDT10.001.961.702.20-0.44-18.33%293,27175.20%
MSOS260116C000110002024-06-28 3:01PM EDT11.001.971.452.03+0.32+19.39%210574.85%
MSOS260116C000120002024-06-21 11:53AM EDT12.001.601.341.840.00-1002,14275.44%
MSOS260116C000130002024-06-27 11:40AM EDT13.001.650.842.320.00-40091379.30%
MSOS260116C000140002024-06-03 11:38AM EDT14.001.690.692.180.00-14379.00%
MSOS260116C000150002024-06-28 3:51PM EDT15.001.211.201.43-0.34-21.94%171,62578.96%
MSOS260116C000160002024-05-20 11:05AM EDT16.002.000.751.990.00-34383.50%
MSOS260116C000170002024-06-17 9:39AM EDT17.001.000.002.830.00-112987.50%
MSOS260116C000180002024-05-28 1:22PM EDT18.001.200.001.760.00-22074.32%
MSOS260116C000190002024-06-28 10:49AM EDT19.001.100.641.09-0.05-4.35%181876.12%
MSOS260116C000200002024-06-27 3:33PM EDT20.001.050.751.290.00-1840983.06%
MSOS260116C000210002024-06-28 3:01PM EDT21.000.910.511.01-0.07-7.14%525976.86%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS260116P000020002024-06-28 1:08PM EDT2.000.080.001.99-0.20-71.43%255169.53%
MSOS260116P000030002024-06-20 9:30AM EDT3.000.250.000.410.00-614861.33%
MSOS260116P000040002024-06-24 2:10PM EDT4.000.530.301.050.00-64571.48%
MSOS260116P000050002024-06-27 1:36PM EDT5.000.870.601.290.00-124863.87%
MSOS260116P000060002024-06-14 10:11AM EDT6.001.450.001.910.00-222679.35%
MSOS260116P000070002024-05-15 12:44PM EDT7.001.460.002.850.00-408588.87%
MSOS260116P000080002024-06-28 9:52AM EDT8.002.501.113.10+0.20+8.70%112374.85%
MSOS260116P000090002024-05-23 2:56PM EDT9.002.952.213.600.00-15568.26%
MSOS260116P000100002024-06-26 12:31PM EDT10.003.803.854.200.00-157258.89%
MSOS260116P000110002024-06-07 12:25PM EDT11.004.953.005.250.00-1570.51%
MSOS260116P000130002024-05-07 3:42PM EDT13.005.505.706.750.00--265.43%
MSOS260116P000150002024-05-06 9:49AM EDT15.007.107.408.250.00-2456.79%
MSOS260116P000170002024-06-26 12:17PM EDT17.009.359.2511.950.00-2173.49%
MSOS260116P000180002023-09-13 9:44AM EDT18.0010.9510.8512.800.00--082.67%
MSOS260116P000190002024-02-14 2:52PM EDT19.0011.9510.9512.050.00-116858.98%
MSOS260116P000200002024-05-29 10:35AM EDT20.0012.3812.3012.850.00-228051.07%
MSOS260116P000210002024-05-23 3:34PM EDT21.0012.9012.9514.450.00-1510777.59%