AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS251017C00005000 | 2024-06-11 9:55AM EDT | 5.00 | 4.10 | 3.00 | 4.50 | 0.00 | - | 2 | 12 | 101.66% |
| MSOS251017C00008000 | 2024-06-06 10:41AM EDT | 8.00 | 2.27 | 1.65 | 4.50 | 0.00 | - | 1 | 15 | 109.91% |
| MSOS251017C00009000 | 2024-06-13 11:16AM EDT | 9.00 | 2.00 | 1.36 | 2.89 | 0.00 | - | 1 | 31 | 85.74% |
| MSOS251017C00010000 | 2024-06-14 10:01AM EDT | 10.00 | 1.53 | 1.15 | 2.12 | -0.37 | -19.47% | 1 | 44 | 77.05% |
| MSOS251017C00011000 | 2024-06-03 11:16AM EDT | 11.00 | 1.80 | 0.00 | 2.02 | 0.00 | - | 5 | 4 | 63.18% |
| MSOS251017C00012000 | 2024-05-23 3:53PM EDT | 12.00 | 2.60 | 0.84 | 3.60 | 0.00 | - | 10 | 19 | 105.86% |
| MSOS251017C00013000 | 2024-06-04 3:04PM EDT | 13.00 | 1.40 | 0.86 | 3.45 | 0.00 | - | 1 | 21 | 108.20% |
| MSOS251017C00014000 | 2024-05-29 11:04AM EDT | 14.00 | 1.19 | 0.00 | 1.72 | 0.00 | - | 10 | 14 | 71.09% |
| MSOS251017C00015000 | 2024-05-30 10:05AM EDT | 15.00 | 1.29 | 0.00 | 1.69 | 0.00 | - | 2 | 59 | 73.93% |
| MSOS251017C00017000 | 2024-04-30 2:15PM EDT | 17.00 | 2.83 | 0.12 | 1.92 | 0.00 | - | - | 3 | 85.84% |
| MSOS251017C00019000 | 2024-05-06 12:37PM EDT | 19.00 | 1.95 | 0.00 | 1.17 | 0.00 | - | - | 1 | 75.10% |
| MSOS251017C00020000 | 2024-06-14 11:39AM EDT | 20.00 | 0.60 | 0.00 | 1.21 | -0.84 | -58.33% | 8 | 368 | 78.13% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS251017P00006000 | 2024-05-17 12:32PM EDT | 6.00 | 0.95 | 0.89 | 2.25 | 0.00 | - | 167 | 167 | 69.53% |
| MSOS251017P00008000 | 2024-05-22 10:37AM EDT | 8.00 | 1.95 | 2.12 | 3.00 | 0.00 | - | - | 100 | 59.47% |
| MSOS251017P00009000 | 2024-05-10 10:17AM EDT | 9.00 | 2.40 | 2.53 | 4.05 | 0.00 | - | - | 10 | 59.38% |
| MSOS251017P00013000 | 2024-05-13 1:13PM EDT | 13.00 | 5.34 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 61.52% |
| MSOS251017P00015000 | 2024-05-13 1:13PM EDT | 15.00 | 6.57 | 7.05 | 8.35 | 0.00 | - | 1 | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.