AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 10 | 125 | 1.00 | 0.02 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 1 | 128 | 2.00 | 0.08 | 0.00 | - | 10 | 155 |
| 4.33 | 0.00 | - | 40 | 769 | 3.00 | 0.29 | 0.00 | - | 100 | 916 |
| 4.05 | 0.00 | - | 3 | 239 | 4.00 | 0.11 | 0.00 | - | 50 | 339 |
| 3.20 | 0.00 | - | 17 | 3,436 | 5.00 | 0.36 | 0.00 | - | 8 | 1,918 |
| 2.48 | +0.09 | +3.77% | 12 | 1,562 | 6.00 | 0.61 | +0.01 | +1.67% | 16 | 8,411 |
| 1.87 | -0.10 | -5.08% | 206 | 3,740 | 7.00 | 1.07 | +0.07 | +7.00% | 1 | 689 |
| 1.45 | -0.04 | -2.68% | 13 | 2,807 | 8.00 | 1.56 | 0.00 | - | 14 | 393 |
| 1.12 | -0.05 | -4.27% | 7 | 1,259 | 9.00 | 2.42 | 0.00 | - | 1 | 1,258 |
| 0.92 | -0.05 | -5.15% | 53 | 13,254 | 10.00 | 3.02 | -0.23 | -7.08% | 1 | 2,248 |
| 0.72 | +0.09 | +14.29% | 2 | 1,278 | 11.00 | 2.90 | 0.00 | - | 2 | 39 |
| 0.58 | 0.00 | - | 30 | 3,198 | 12.00 | 4.30 | 0.00 | - | 1 | 14 |
| 0.45 | 0.00 | - | 2 | 520 | 13.00 | 4.52 | 0.00 | - | 1 | 19 |
| 0.38 | 0.00 | - | 2 | 1,920 | 14.00 | 6.20 | 0.00 | - | 4 | 27 |
| 0.34 | 0.00 | - | 2 | 4,510 | 15.00 | 8.15 | 0.00 | - | 20 | 179 |
| 0.23 | 0.00 | - | 6 | 1,593 | 16.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 169 | 17.00 | 7.15 | 0.00 | - | 1 | 102 |
| 0.20 | +0.01 | +5.26% | 6 | 186 | 18.00 | 10.45 | 0.00 | - | 5 | 10 |
| 0.38 | 0.00 | - | 3 | 36 | 19.00 | 11.41 | 0.00 | - | 3 | 1 |
| 0.17 | 0.00 | - | 4 | 5,084 | 20.00 | 10.90 | 0.00 | - | 1 | 42 |
| 0.16 | 0.00 | - | 2 | 847 | 21.00 | 14.60 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 5 | 52 | 22.00 | 15.10 | 0.00 | - | 1 | 34 |
| 0.15 | 0.00 | - | 2 | 61 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 400 | 1,573 | 24.00 | 17.40 | 0.00 | - | 20 | 1 |
| 0.15 | +0.05 | +50.00% | 3 | 17,404 | 25.00 | 16.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.