AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.31 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 13 | 4.00 | 0.10 | 0.00 | - | 50 | 100 |
| 3.10 | 0.00 | - | 15 | 45 | 5.00 | 0.25 | 0.00 | - | 3 | 73 |
| 3.50 | 0.00 | - | 2 | 3 | 6.00 | 0.41 | 0.00 | - | 10 | 20 |
| 1.81 | 0.00 | - | 1 | 7 | 7.00 | 1.03 | 0.00 | - | 4 | 183 |
| 1.34 | +0.03 | +2.29% | 107 | 263 | 8.00 | 1.65 | 0.00 | - | 39 | 160 |
| 0.97 | 0.00 | - | 39 | 1,464 | 9.00 | 2.22 | -0.02 | -0.89% | 100 | 67 |
| 0.78 | -0.07 | -8.24% | 23 | 479 | 10.00 | 2.98 | 0.00 | - | 1 | 535 |
| 0.60 | 0.00 | - | 1 | 477 | 11.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 11 | 134 | 12.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 7 | 13.00 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 40 | 102 | 14.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 93 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 54 | 17.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 10 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.