AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241220C00001000 | 2024-05-13 11:17AM EDT | 1.00 | 8.31 | 4.75 | 8.85 | 0.00 | - | 2 | 1 | 338.28% |
| MSOS241220C00004000 | 2024-06-03 3:50PM EDT | 4.00 | 4.00 | 2.39 | 5.50 | 0.00 | - | 3 | 13 | 122.66% |
| MSOS241220C00005000 | 2024-06-26 3:21PM EDT | 5.00 | 2.90 | 2.27 | 2.94 | -0.40 | -12.12% | 10 | 41 | 63.09% |
| MSOS241220C00006000 | 2024-05-28 9:30AM EDT | 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSOS241220C00007000 | 2024-06-28 3:43PM EDT | 7.00 | 1.56 | 0.00 | 2.33 | -0.54 | -25.71% | 43 | 38 | 50.20% |
| MSOS241220C00008000 | 2024-06-28 1:38PM EDT | 8.00 | 1.25 | 1.00 | 2.55 | -0.35 | -21.88% | 8 | 375 | 100.59% |
| MSOS241220C00009000 | 2024-06-28 10:13AM EDT | 9.00 | 1.00 | 0.78 | 1.14 | -0.21 | -17.36% | 21 | 1,535 | 74.61% |
| MSOS241220C00010000 | 2024-06-28 3:14PM EDT | 10.00 | 0.65 | 0.57 | 1.67 | -0.36 | -35.64% | 40 | 531 | 94.14% |
| MSOS241220C00011000 | 2024-06-24 2:22PM EDT | 11.00 | 0.60 | 0.25 | 0.84 | 0.00 | - | 1 | 477 | 73.54% |
| MSOS241220C00012000 | 2024-06-28 11:53AM EDT | 12.00 | 0.53 | 0.00 | 0.67 | -0.09 | -14.52% | 22 | 148 | 68.16% |
| MSOS241220C00013000 | 2024-06-26 3:17PM EDT | 13.00 | 0.51 | 0.23 | 0.99 | 0.00 | - | 2 | 8 | 91.99% |
| MSOS241220C00014000 | 2024-06-28 2:08PM EDT | 14.00 | 0.32 | 0.03 | 0.32 | -0.11 | -25.58% | 41 | 107 | 67.19% |
| MSOS241220C00015000 | 2024-06-28 10:41AM EDT | 15.00 | 0.31 | 0.00 | 0.43 | -0.07 | -18.42% | 95 | 256 | 75.78% |
| MSOS241220C00017000 | 2024-06-28 3:03PM EDT | 17.00 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 100 | 64 | 81.45% |
| MSOS241220C00018000 | 2024-05-15 9:49AM EDT | 18.00 | 0.51 | 0.00 | 0.64 | 0.00 | - | 1 | 10 | 97.46% |
| MSOS241220C00020000 | 2024-05-23 12:03PM EDT | 20.00 | 0.25 | 0.03 | 0.23 | 0.00 | - | 1 | 7 | 85.55% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241220P00004000 | 2024-06-26 12:10PM EDT | 4.00 | 0.09 | 0.07 | 0.72 | 0.00 | - | 50 | 50 | 101.17% |
| MSOS241220P00005000 | 2024-06-03 2:04PM EDT | 5.00 | 0.25 | 0.22 | 1.48 | 0.00 | - | 3 | 73 | 107.81% |
| MSOS241220P00006000 | 2024-06-27 9:52AM EDT | 6.00 | 0.45 | 0.47 | 1.55 | 0.00 | - | 30 | 51 | 87.60% |
| MSOS241220P00007000 | 2024-06-28 1:37PM EDT | 7.00 | 0.95 | 0.81 | 1.47 | -0.08 | -7.77% | 6 | 183 | 66.02% |
| MSOS241220P00008000 | 2024-06-28 3:01PM EDT | 8.00 | 1.56 | 1.61 | 1.84 | -0.09 | -5.45% | 10 | 160 | 64.84% |
| MSOS241220P00009000 | 2024-06-26 10:03AM EDT | 9.00 | 2.28 | 1.10 | 2.72 | 0.00 | - | 100 | 111 | 79.10% |
| MSOS241220P00010000 | 2024-06-24 12:27PM EDT | 10.00 | 2.98 | 2.50 | 5.20 | 0.00 | - | 1 | 535 | 97.17% |
| MSOS241220P00011000 | 2024-06-07 2:24PM EDT | 11.00 | 3.70 | 2.47 | 4.90 | 0.00 | - | 1 | 1 | 109.38% |
| MSOS241220P00014000 | 2024-05-06 10:52AM EDT | 14.00 | 5.15 | 6.00 | 6.70 | 0.00 | - | 1 | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.