AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 2 | 4 | 1.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 1 | 0 | 2.00 | 0.16 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | - | 1 | 3.00 | 0.76 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 10 | 81 | 4.00 | 0.08 | 0.00 | - | 2 | 34 |
| 2.60 | 0.00 | - | 2 | 123 | 5.00 | 0.18 | -0.05 | -21.74% | 10 | 7,669 |
| 2.22 | +0.14 | +6.73% | 2 | 344 | 6.00 | 0.43 | +0.01 | +2.38% | 10 | 445 |
| 1.60 | -0.13 | -7.51% | 20 | 180 | 7.00 | 0.93 | 0.00 | - | 38 | 682 |
| 1.21 | -0.03 | -2.42% | 20 | 1,067 | 8.00 | 1.65 | 0.00 | - | 34 | 468 |
| 0.85 | -0.11 | -11.46% | 4 | 957 | 9.00 | 2.19 | -0.06 | -2.67% | 1 | 75 |
| 0.62 | -0.01 | -1.59% | 23 | 4,164 | 10.00 | 2.77 | 0.00 | - | 15 | 28 |
| 0.45 | 0.00 | - | 1 | 1,282 | 11.00 | 3.56 | 0.00 | - | - | 3 |
| 0.38 | +0.04 | +11.76% | 1 | 502 | 12.00 | 5.05 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 16 | 241 | 13.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 40 | 258 | 14.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 220 | 3,932 | 15.00 | 5.90 | 0.00 | - | 120 | 120 |
| 0.15 | 0.00 | - | 18 | 666 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,920 | 17.00 | 10.45 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 5 | 4,036 | 18.00 | 8.20 | 0.00 | - | - | 7 |
| 0.12 | 0.00 | - | 10 | 231 | 19.00 | 8.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 15 | 5,216 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 51 | 132 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.