AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 25 |
| 2.50 | 0.00 | - | 1 | 20 | 5.00 | 0.11 | 0.00 | - | 3 | 57 |
| 2.30 | 0.00 | - | 10 | 11 | 6.00 | 0.39 | 0.00 | - | 2 | 245 |
| 1.22 | 0.00 | - | 50 | 185 | 7.00 | 0.70 | -0.09 | -11.39% | 4 | 1,043 |
| 1.00 | +0.15 | +17.65% | 25 | 183 | 8.00 | 1.59 | 0.00 | - | 51 | 457 |
| 0.70 | -0.05 | -6.67% | 10 | 1,466 | 9.00 | 1.93 | -0.17 | -8.10% | 200 | 4,585 |
| 0.48 | -0.07 | -12.73% | 96 | 1,369 | 10.00 | 2.56 | 0.00 | - | 250 | 644 |
| 0.34 | 0.00 | - | 4 | 398 | 11.00 | 3.94 | 0.00 | - | 20 | 23 |
| 0.25 | 0.00 | - | 1 | 639 | 12.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 64 | 13.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 4,319 | 14.00 | 5.91 | 0.00 | - | 10 | 17 |
| 0.12 | 0.00 | - | 2 | 377 | 15.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 1 | 204 | 16.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 261 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 34 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 2 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 303 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.