AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 4 | 2.00 | 0.07 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 3 | 3.00 | 0.03 | 0.00 | - | 60 | 380 |
| 3.65 | 0.00 | - | 1 | 13 | 4.00 | 0.08 | 0.00 | - | 11 | 306 |
| 2.85 | 0.00 | - | 40 | 60 | 5.00 | 0.06 | -0.06 | -50.00% | 1 | 176 |
| 1.90 | -0.07 | -3.55% | 12 | 146 | 6.00 | 0.22 | -0.05 | -18.52% | 19 | 5,870 |
| 1.24 | 0.00 | - | 7 | 698 | 7.00 | 0.57 | -0.04 | -6.56% | 65 | 1,403 |
| 0.82 | 0.00 | - | 26 | 773 | 8.00 | 1.12 | 0.00 | - | 15 | 2,195 |
| 0.50 | -0.10 | -16.67% | 4 | 5,978 | 9.00 | 1.73 | 0.00 | - | 25 | 751 |
| 0.32 | -0.07 | -17.95% | 146 | 5,748 | 10.00 | 2.88 | 0.00 | - | 6 | 308 |
| 0.24 | +0.02 | +9.09% | 8 | 3,830 | 11.00 | 3.92 | 0.00 | - | 20 | 207 |
| 0.20 | +0.07 | +53.85% | 18 | 1,530 | 12.00 | 3.10 | 0.00 | - | 3 | 1 |
| 0.13 | +0.01 | +8.33% | 14 | 1,416 | 13.00 | 5.35 | 0.00 | - | 2 | 4 |
| 0.11 | 0.00 | - | 48 | 4,118 | 14.00 | 5.60 | 0.00 | - | 2 | 7 |
| 0.10 | +0.02 | +25.00% | 25 | 964 | 15.00 | 5.13 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 11 | 3,137 | 16.00 | 8.49 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 3 | 458 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1,245 | 18.00 | 9.35 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 50 | 236 | 19.00 | 9.90 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 88 | 1,940 | 20.00 | 12.03 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 18 | 214 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.