Australia markets closed

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.33-0.71 (-8.83%)
At close: 04:00PM EDT
7.35 +0.02 (+0.27%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS240920C000020002024-05-20 1:32PM EDT2.007.404.705.900.00-14324.22%
MSOS240920C000030002024-06-17 9:57AM EDT3.004.102.865.600.00-13353.52%
MSOS240920C000040002024-06-26 2:23PM EDT4.003.852.424.400.00-11388.28%
MSOS240920C000050002024-06-28 3:12PM EDT5.002.450.973.55-0.40-14.04%2560193.55%
MSOS240920C000060002024-06-28 2:01PM EDT6.001.851.551.77-0.41-18.14%115965.23%
MSOS240920C000070002024-06-28 2:47PM EDT7.001.240.951.14-0.22-15.07%4271463.28%
MSOS240920C000080002024-06-28 3:51PM EDT8.000.510.620.68-0.50-49.50%9672364.45%
MSOS240920C000090002024-06-28 3:59PM EDT9.000.420.360.58-0.28-40.00%1,0276,22771.29%
MSOS240920C000100002024-06-28 3:51PM EDT10.000.250.260.29-0.22-46.81%6175,98969.73%
MSOS240920C000110002024-06-28 3:04PM EDT11.000.200.100.20-0.11-35.48%103,84767.77%
MSOS240920C000120002024-06-28 10:58AM EDT12.000.180.100.32-0.04-18.18%501,51284.77%
MSOS240920C000130002024-06-27 1:35PM EDT13.000.160.050.160.00-31,40378.52%
MSOS240920C000140002024-06-28 10:16AM EDT14.000.100.000.20-0.07-41.18%64,17184.96%
MSOS240920C000150002024-06-27 9:58AM EDT15.000.120.040.190.00-698994.14%
MSOS240920C000160002024-06-27 1:35PM EDT16.000.080.020.990.00-23,137146.88%
MSOS240920C000170002024-06-21 11:08AM EDT17.000.080.020.750.00-3458141.60%
MSOS240920C000180002024-06-26 12:27PM EDT18.000.070.000.380.00-21,247123.44%
MSOS240920C000190002024-06-12 11:49AM EDT19.000.070.001.000.00-50236164.65%
MSOS240920C000200002024-06-27 9:43AM EDT20.000.060.040.080.00-252,043107.03%
MSOS240920C000210002024-06-26 9:30AM EDT21.000.050.001.000.00-19233174.80%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSOS240920P000020002023-11-08 4:40PM EDT2.000.070.000.320.00--1207.03%
MSOS240920P000030002024-04-19 10:28AM EDT3.000.030.000.130.00-60380117.97%
MSOS240920P000040002024-06-13 1:35PM EDT4.000.080.000.160.00-1130688.28%
MSOS240920P000050002024-06-25 3:26PM EDT5.000.060.050.270.00-117674.61%
MSOS240920P000060002024-06-28 3:34PM EDT6.000.280.260.35+0.09+47.37%175,84562.89%
MSOS240920P000070002024-06-28 3:40PM EDT7.000.620.540.73+0.18+40.91%251,41457.42%
MSOS240920P000080002024-06-28 3:14PM EDT8.001.201.031.47+0.26+27.66%2122,18759.57%
MSOS240920P000090002024-06-27 12:18PM EDT9.001.531.962.100.00-274762.50%
MSOS240920P000100002024-06-21 2:33PM EDT10.002.882.653.700.00-630889.55%
MSOS240920P000110002024-06-27 3:55PM EDT11.003.103.753.900.00-120768.36%
MSOS240920P000120002024-05-17 11:54AM EDT12.003.104.955.100.00-3199.95%
MSOS240920P000130002024-06-07 1:44PM EDT13.005.353.806.900.00-24179.98%
MSOS240920P000140002024-05-23 1:39PM EDT14.005.604.756.700.00-2767.97%
MSOS240920P000150002024-05-16 1:23PM EDT15.005.136.958.050.00-20127.73%
MSOS240920P000160002024-01-26 4:32PM EDT16.008.497.507.900.00-230.00%
MSOS240920P000180002024-04-15 2:40PM EDT18.009.358.408.700.00--10.00%
MSOS240920P000190002024-04-17 3:35PM EDT19.009.907.909.900.00--50.00%
MSOS240920P000200002024-02-14 2:36PM EDT20.0012.0311.4011.950.00-10100.00%