AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 3 | 3 | 4.00 | 0.38 | +0.38 | - | - | 5 |
| 2.85 | +0.20 | +7.55% | 1 | 133 | 5.00 | 0.04 | 0.00 | - | 101 | 101 |
| 1.40 | +1.40 | - | 3 | 55 | 6.00 | 0.11 | +0.02 | +22.22% | 306 | 23 |
| 1.00 | +1.00 | - | 4 | 34 | 7.00 | 0.47 | +0.29 | +161.11% | 355 | 302 |
| 0.40 | -0.46 | -53.49% | 948 | 1,602 | 8.00 | 0.89 | +0.34 | +61.82% | 164 | 518 |
| 0.19 | -0.25 | -56.82% | 178 | 593 | 9.00 | 1.54 | +0.25 | +19.38% | 115 | 88 |
| 0.15 | -0.10 | -40.00% | 45 | 187 | 10.00 | 2.52 | +0.23 | +10.04% | 8 | 27 |
| 0.11 | -0.02 | -15.38% | 2 | 65 | 11.00 | 3.86 | 0.00 | - | 2 | 2 |
| 0.06 | +0.06 | - | 4 | 80 | 12.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 105 | 190 | 13.00 | 5.29 | +5.29 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.