Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,106.28
-1,880.06(-2.04%)

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

7.33

-0.71

(-8.83%)

At close: 04:00PM EDT

7.35

+0.02

(+0.27%)

After hours:

05:42PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSOS240816C00004000	2024-06-21 3:45PM EDT	4.00	3.40	1.98	4.60	0.00	-	3	3	342.19%
MSOS240816C00005000	2024-06-25 11:54AM EDT	5.00	2.85	1.51	3.65	+0.20	+7.55%	1	133	114.06%
MSOS240816C00008000	2024-06-28 3:59PM EDT	8.00	0.40	0.30	0.48	-0.46	-53.49%	948	1,602	59.57%
MSOS240816C00009000	2024-06-28 3:52PM EDT	9.00	0.19	0.15	0.23	-0.25	-56.82%	178	593	62.11%
MSOS240816C00010000	2024-06-28 2:20PM EDT	10.00	0.15	0.09	0.13	-0.10	-40.00%	45	187	67.58%
MSOS240816C00011000	2024-06-28 9:52AM EDT	11.00	0.11	0.03	0.12	-0.02	-15.38%	2	65	74.22%
MSOS240816C00013000	2024-06-27 11:30AM EDT	13.00	0.08	0.02	0.09	0.00	-	105	190	89.84%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSOS240816P00005000	2024-06-21 2:39PM EDT	5.00	0.04	0.01	0.75	0.00	-	101	101	135.16%
MSOS240816P00006000	2024-06-28 2:44PM EDT	6.00	0.11	0.10	0.17	+0.02	+22.22%	306	23	58.20%
MSOS240816P00007000	2024-06-28 3:34PM EDT	7.00	0.47	0.45	0.51	+0.29	+161.11%	355	302	59.77%
MSOS240816P00008000	2024-06-28 2:38PM EDT	8.00	0.89	0.65	1.18	+0.34	+61.82%	164	518	71.09%
MSOS240816P00009000	2024-06-28 1:25PM EDT	9.00	1.54	1.74	2.02	+0.25	+19.38%	115	88	64.65%
MSOS240816P00010000	2024-06-28 2:54PM EDT	10.00	2.52	2.14	3.10	+0.23	+10.04%	8	27	108.79%
MSOS240816P00011000	2024-06-21 10:56AM EDT	11.00	3.86	2.92	4.80	0.00	-	2	2	94.53%