AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.40 | +0.40 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 5.50 | 0.36 | +0.36 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 3 | 14 |
| 1.06 | 0.00 | - | - | 1 | 6.50 | 0.17 | +0.07 | +70.00% | 11 | 34 |
| - | - | - | - | - | 7.00 | 0.38 | +0.19 | +100.00% | 267 | 8 |
| 0.50 | -0.52 | -50.98% | 59 | 123 | 7.50 | 0.48 | +0.20 | +71.43% | 100 | 144 |
| 0.25 | -0.45 | -64.29% | 77 | 132 | 8.00 | 1.06 | 0.00 | - | 20 | 23 |
| 0.27 | -0.18 | -40.00% | 16 | 16 | 8.50 | 1.15 | 0.00 | - | 1 | 15 |
| 0.13 | -0.19 | -59.38% | 19 | 60 | 9.00 | 1.80 | 0.00 | - | 5 | 50 |
| 0.25 | +0.25 | - | - | 31 | 9.50 | 1.59 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 3 | 63 | 10.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 21 | 26 | 10.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 50 | 11.00 | 3.70 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 60 | 95 | 11.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 201 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 200 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 200 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 13.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.