AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 1 | 127 |
| 0.85 | 0.00 | - | 5 | 5 | 6.50 | 0.12 | +0.01 | +9.09% | 27 | 75 |
| 0.84 | +0.05 | +6.33% | 49 | 139 | 7.00 | 0.22 | -0.11 | -33.33% | 25 | 19 |
| 0.55 | -0.05 | -8.33% | 22 | 999 | 7.50 | 0.42 | +0.02 | +5.00% | 20 | 80 |
| 0.35 | -0.10 | -22.22% | 40 | 319 | 8.00 | 1.02 | 0.00 | - | 1 | 17 |
| 0.23 | -0.02 | -8.00% | 1 | 212 | 8.50 | 1.23 | +0.06 | +5.13% | 1 | 83 |
| 0.20 | 0.00 | - | 16 | 186 | 9.00 | 1.79 | 0.00 | - | - | 4 |
| 0.09 | 0.00 | - | 1 | 14 | 9.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 71 | 89 | 10.00 | 2.35 | 0.00 | - | - | 10 |
| 0.11 | 0.00 | - | - | 7 | 10.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 106 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 100 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 150 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 12.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 55 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.