AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240726C00006500 | 2024-06-21 11:02AM EDT | 6.50 | 0.85 | 0.88 | 2.23 | 0.00 | - | 5 | 5 | 141.41% |
| MSOS240726C00007000 | 2024-06-28 3:26PM EDT | 7.00 | 0.72 | 0.49 | 0.68 | -0.51 | -41.46% | 6 | 106 | 61.91% |
| MSOS240726C00007500 | 2024-06-27 11:57AM EDT | 7.50 | 1.50 | 0.33 | 1.00 | 0.00 | - | 2 | 999 | 89.84% |
| MSOS240726C00008000 | 2024-06-28 3:04PM EDT | 8.00 | 0.30 | 0.20 | 0.34 | -0.30 | -50.00% | 25 | 473 | 62.89% |
| MSOS240726C00008500 | 2024-06-28 3:17PM EDT | 8.50 | 0.18 | 0.12 | 0.17 | -0.21 | -53.85% | 230 | 281 | 60.94% |
| MSOS240726C00009000 | 2024-06-28 3:00PM EDT | 9.00 | 0.13 | 0.06 | 0.25 | -0.10 | -43.48% | 4 | 239 | 75.78% |
| MSOS240726C00009500 | 2024-06-28 10:03AM EDT | 9.50 | 0.11 | 0.04 | 0.11 | -0.08 | -42.11% | 2 | 42 | 70.70% |
| MSOS240726C00010000 | 2024-06-27 2:35PM EDT | 10.00 | 0.10 | 0.05 | 0.76 | 0.00 | - | 58 | 1,350 | 139.06% |
| MSOS240726C00010500 | 2024-06-12 10:00AM EDT | 10.50 | 0.11 | 0.00 | 0.90 | 0.00 | - | - | 7 | 157.03% |
| MSOS240726C00011000 | 2024-06-27 11:02AM EDT | 11.00 | 0.06 | 0.01 | 1.26 | 0.00 | - | 1 | 106 | 193.36% |
| MSOS240726C00011500 | 2024-06-20 2:04PM EDT | 11.50 | 0.06 | 0.00 | 0.54 | 0.00 | - | 100 | 100 | 148.05% |
| MSOS240726C00012000 | 2024-06-18 10:23AM EDT | 12.00 | 0.03 | 0.02 | 0.75 | 0.00 | - | 100 | 150 | 176.17% |
| MSOS240726C00012500 | 2024-06-12 12:27PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 182.81% |
| MSOS240726C00013000 | 2024-06-13 9:46AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 190.63% |
| MSOS240726C00013500 | 2024-06-13 9:45AM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 198.05% |
| MSOS240726C00014000 | 2024-06-24 3:57PM EDT | 14.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 55 | 125.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240726P00006000 | 2024-06-21 2:25PM EDT | 6.00 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 4 | 127 | 61.33% |
| MSOS240726P00006500 | 2024-06-28 3:48PM EDT | 6.50 | 0.17 | 0.13 | 0.20 | +0.09 | +112.50% | 22 | 157 | 60.16% |
| MSOS240726P00007000 | 2024-06-28 3:26PM EDT | 7.00 | 0.29 | 0.29 | 0.56 | +0.18 | +163.64% | 130 | 116 | 71.48% |
| MSOS240726P00007500 | 2024-06-28 3:26PM EDT | 7.50 | 0.55 | 0.35 | 0.70 | +0.30 | +120.00% | 51 | 130 | 52.15% |
| MSOS240726P00008000 | 2024-06-28 3:47PM EDT | 8.00 | 0.94 | 0.87 | 1.00 | +0.39 | +70.91% | 15 | 23 | 62.11% |
| MSOS240726P00008500 | 2024-06-27 3:38PM EDT | 8.50 | 1.33 | 1.25 | 1.81 | +0.61 | +84.72% | 4 | 84 | 91.99% |
| MSOS240726P00009000 | 2024-06-20 12:13PM EDT | 9.00 | 1.79 | 1.69 | 2.59 | 0.00 | - | - | 4 | 122.07% |
| MSOS240726P00010000 | 2024-06-11 11:15AM EDT | 10.00 | 2.35 | 2.51 | 4.70 | 0.00 | - | - | 10 | 208.98% |
© 2024 Yahoo. All rights reserved.