Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 20 | 20 |
| 6.14 | 0.00 | - | 1 | 2 | 3.00 | 0.01 | 0.00 | - | 1 | 15 |
| 4.06 | 0.00 | - | 1 | 8 | 4.00 | 0.04 | 0.00 | - | 5 | 599 |
| 2.19 | 0.00 | - | 3 | 136 | 5.00 | 0.03 | 0.00 | - | 2 | 103 |
| 1.65 | -0.11 | -6.25% | 1 | 762 | 6.00 | 0.05 | 0.00 | - | 7 | 674 |
| 0.82 | -0.12 | -12.77% | 100 | 1,171 | 7.00 | 0.18 | +0.04 | +28.57% | 9 | 2,452 |
| 0.28 | -0.11 | -28.21% | 345 | 5,850 | 8.00 | 0.69 | +0.13 | +23.21% | 61 | 2,640 |
| 0.12 | -0.04 | -25.00% | 47 | 7,340 | 9.00 | 1.43 | +0.12 | +9.16% | 228 | 1,797 |
| 0.06 | 0.00 | - | 51 | 7,012 | 10.00 | 2.47 | -0.37 | -13.03% | 12 | 1,377 |
| 0.04 | 0.00 | - | 7 | 2,452 | 11.00 | 3.57 | 0.00 | - | 7 | 24 |
| 0.03 | 0.00 | - | 42 | 1,795 | 12.00 | 4.91 | 0.00 | - | 9 | 10 |
| 0.06 | 0.00 | - | 1 | 2,550 | 13.00 | 4.85 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 30 | 2,204 | 14.00 | 5.85 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 8,367 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 719 | 16.00 | 7.25 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 10 | 2,822 | 17.00 | 9.05 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 100 | 646 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 839 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 1,868 | 20.00 | 9.12 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 16 | 588 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.