AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | 14 | 14 |
| 2.02 | 0.00 | - | - | 1 | 6.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 6.50 | 0.06 | -0.04 | -40.00% | 10 | 88 |
| 0.56 | 0.00 | - | 1 | 41 | 7.00 | 0.14 | -0.02 | -12.50% | 25 | 301 |
| 0.38 | -0.04 | -9.52% | 1 | 160 | 7.50 | 0.31 | +0.03 | +10.71% | 1 | 261 |
| 0.23 | -0.07 | -23.33% | 7 | 295 | 8.00 | 0.60 | 0.00 | - | 10 | 101 |
| 0.12 | -0.03 | -20.00% | 39 | 459 | 8.50 | 1.07 | 0.00 | - | 1 | 20 |
| 0.07 | -0.02 | -22.22% | 10 | 301 | 9.00 | 1.80 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 4 | 38 | 9.50 | 1.75 | 0.00 | - | 16 | 16 |
| 0.05 | 0.00 | - | 20 | 37 | 10.00 | 2.41 | 0.00 | - | 9 | 9 |
| 0.02 | 0.00 | - | 100 | 100 | 10.50 | 2.84 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 100 | 101 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.