AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | - | 12 |
| 2.07 | 0.00 | - | 2 | 2 | 5.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 10 | 10 | 6.00 | 0.01 | 0.00 | - | 3 | 4 |
| 1.08 | 0.00 | - | 2 | 14 | 6.50 | 0.07 | 0.00 | - | 6 | 114 |
| 0.65 | -0.23 | -26.14% | 35 | 185 | 7.00 | 0.07 | +0.02 | +40.00% | 13 | 485 |
| 0.32 | -0.09 | -21.95% | 50 | 963 | 7.50 | 0.23 | +0.02 | +9.52% | 18 | 359 |
| 0.13 | -0.09 | -40.91% | 481 | 539 | 8.00 | 0.51 | 0.00 | - | 67 | 222 |
| 0.06 | -0.04 | -40.00% | 6 | 507 | 8.50 | 0.79 | 0.00 | - | 7 | 127 |
| 0.04 | -0.01 | -20.00% | 5 | 682 | 9.00 | 1.54 | 0.00 | - | 1 | 84 |
| 0.02 | -0.01 | -33.33% | 2 | 30 | 9.50 | 1.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 233 | 10.00 | 2.61 | 0.00 | - | 2 | 23 |
| 0.05 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 11.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.