Australia markets open in 6 hours 44 minutes

Morgan Stanley Inst Discovery C (MSMFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.09-0.08 (-0.87%)
As of 08:05AM EDT. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 2024------
14 June 20249.099.099.099.099.09-
13 June 20249.179.179.179.179.17-
12 June 20249.389.389.389.389.38-
11 June 20249.169.169.169.169.16-
10 June 20249.179.179.179.179.17-
07 June 20249.129.129.129.129.12-
06 June 20249.269.269.269.269.26-
05 June 20249.209.209.209.209.20-
04 June 20249.019.019.019.019.01-
03 June 20249.009.009.009.009.00-
31 May 20249.069.069.069.069.06-
30 May 20249.069.069.069.069.06-
29 May 20249.209.209.209.209.20-
28 May 20249.259.259.259.259.25-
24 May 20249.309.309.309.309.30-
23 May 20249.169.169.169.169.16-
22 May 20249.429.429.429.429.42-
21 May 20249.419.419.419.419.41-
20 May 20249.609.609.609.609.60-
17 May 20249.519.519.519.519.51-
16 May 20249.379.379.379.379.37-
15 May 20249.459.459.459.459.45-
14 May 20249.289.289.289.289.28-
13 May 20249.139.139.139.139.13-
10 May 20249.069.069.069.069.06-
09 May 20249.249.249.249.249.24-
08 May 20249.149.149.149.149.14-
07 May 20249.409.409.409.409.40-
06 May 20249.509.509.509.509.50-
03 May 20249.339.339.339.339.33-
02 May 20249.339.339.339.339.33-
01 May 20249.029.029.029.029.02-
30 Apr 20248.978.978.978.978.97-
29 Apr 20249.229.229.229.229.22-
26 Apr 20249.209.209.209.209.20-
25 Apr 20248.978.978.978.978.97-
24 Apr 20249.089.089.089.089.08-
23 Apr 20249.149.149.149.149.14-
22 Apr 20248.888.888.888.888.88-
19 Apr 20248.808.808.808.808.80-
18 Apr 20248.948.948.948.948.94-
17 Apr 20248.928.928.928.928.92-
16 Apr 20249.029.029.029.029.02-
15 Apr 20249.039.039.039.039.03-
12 Apr 20249.399.399.399.399.39-
11 Apr 20249.689.689.689.689.68-
10 Apr 20249.609.609.609.609.60-
09 Apr 20249.769.769.769.769.76-
08 Apr 20249.689.689.689.689.68-
05 Apr 20249.559.559.559.559.55-
04 Apr 20249.499.499.499.499.49-
03 Apr 20249.619.619.619.619.61-
02 Apr 20249.679.679.679.679.67-
01 Apr 20249.869.869.869.869.86-
28 Mar 202410.0110.0110.0110.0110.01-
27 Mar 202410.0610.0610.0610.0610.06-
26 Mar 202410.0210.0210.0210.0210.02-
25 Mar 20249.929.929.929.929.92-
22 Mar 20249.759.759.759.759.75-
21 Mar 20249.889.889.889.889.88-
20 Mar 20249.849.849.849.849.84-
19 Mar 20249.509.509.509.509.50-
18 Mar 20249.499.499.499.499.49-
15 Mar 20249.529.529.529.529.52-
14 Mar 20249.559.559.559.559.55-
13 Mar 20249.839.839.839.839.83-
12 Mar 20249.729.729.729.729.72-
11 Mar 20249.739.739.739.739.73-
08 Mar 20249.829.829.829.829.82-
07 Mar 20249.709.709.709.709.70-
06 Mar 20249.579.579.579.579.57-
05 Mar 20249.409.409.409.409.40-
04 Mar 20249.849.849.849.849.84-
01 Mar 20249.789.789.789.789.78-
29 Feb 20249.669.669.669.669.66-
28 Feb 20249.609.609.609.609.60-
27 Feb 20249.729.729.729.729.72-
26 Feb 20249.449.449.449.449.44-
23 Feb 20249.359.359.359.359.35-
22 Feb 20249.219.219.219.219.21-
21 Feb 20249.039.039.039.039.03-
20 Feb 20249.359.359.359.359.35-
16 Feb 20249.529.529.529.529.52-
15 Feb 20249.699.699.699.699.69-
14 Feb 20249.609.609.609.609.60-
13 Feb 20249.299.299.299.299.29-
12 Feb 20249.689.689.689.689.68-
09 Feb 20249.639.639.639.639.63-
08 Feb 20249.439.439.439.439.43-
07 Feb 20248.998.998.998.998.99-
06 Feb 20248.838.838.838.838.83-
05 Feb 20248.628.628.628.628.62-
02 Feb 20248.758.758.758.758.75-
01 Feb 20248.578.578.578.578.57-
31 Jan 20248.538.538.538.538.53-
30 Jan 20248.748.748.748.748.74-
29 Jan 20248.948.948.948.948.94-
26 Jan 20248.618.618.618.618.61-
25 Jan 20248.608.608.608.608.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...